Giá vàng 3 ngày mỗi ounce bằng CAD
Giá vàng bằng CAD mỗi ounce trong 3 ngày: từ 5.893,90 CA$ (17 thg 10, 2026) đến 5.803,83 CA$ (20 thg 10, 2026), thay đổi -1,53%. Cao nhất 5.922,42 CA$ (18 thg 10, 2026), thấp nhất 5.799,04 CA$ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 5.893,90 CA$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 5.803,83 CA$ |
| Cao nhất (18 thg 10, 2026) | 5.922,42 CA$ |
| Thấp nhất (20 thg 10, 2026) | 5.799,04 CA$ |
| Trung bình | 5.877,16 CA$ |
| Thay đổi | -90,07 CA$ (-1,53%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 12:00 UTC | 5.816,38 CA$ | 5.816,38 CA$ | 5.800,73 CA$ | 5.803,83 CA$ |
| Oct 20 11:00 UTC | 5.810,60 CA$ | 5.818,64 CA$ | 5.810,60 CA$ | 5.818,64 CA$ |
| Oct 20 10:00 UTC | 5.800,59 CA$ | 5.813,28 CA$ | 5.799,04 CA$ | 5.813,28 CA$ |
| Oct 20 09:00 UTC | 5.811,31 CA$ | 5.818,36 CA$ | 5.800,17 CA$ | 5.801,30 CA$ |
| Oct 20 08:00 UTC | 5.817,23 CA$ | 5.817,23 CA$ | 5.806,80 CA$ | 5.806,80 CA$ |
| Oct 20 07:00 UTC | 5.832,03 CA$ | 5.832,03 CA$ | 5.809,19 CA$ | 5.809,19 CA$ |
| Oct 20 06:00 UTC | 5.813,14 CA$ | 5.832,46 CA$ | 5.810,32 CA$ | 5.831,19 CA$ |
| Oct 20 05:00 UTC | 5.844,02 CA$ | 5.844,02 CA$ | 5.812,29 CA$ | 5.812,29 CA$ |
| Oct 20 04:00 UTC | 5.847,83 CA$ | 5.847,83 CA$ | 5.841,90 CA$ | 5.844,16 CA$ |
| Oct 20 03:00 UTC | 5.837,96 CA$ | 5.848,11 CA$ | 5.837,96 CA$ | 5.846,70 CA$ |
| Oct 20 02:00 UTC | 5.822,45 CA$ | 5.838,24 CA$ | 5.822,16 CA$ | 5.836,55 CA$ |
| Oct 20 01:00 UTC | 5.826,39 CA$ | 5.826,39 CA$ | 5.805,81 CA$ | 5.818,78 CA$ |
| Oct 20 00:00 UTC | 5.828,09 CA$ | 5.837,11 CA$ | 5.824,70 CA$ | 5.825,27 CA$ |
| Oct 19 23:00 UTC | 5.846,85 CA$ | 5.846,85 CA$ | 5.840,63 CA$ | 5.840,63 CA$ |
| Oct 19 22:00 UTC | 5.857,02 CA$ | 5.857,02 CA$ | 5.846,99 CA$ | 5.847,13 CA$ |
| Oct 19 21:00 UTC | 5.853,21 CA$ | 5.853,21 CA$ | 5.853,21 CA$ | 5.853,21 CA$ |
| Oct 19 20:00 UTC | 5.854,62 CA$ | 5.854,62 CA$ | 5.849,25 CA$ | 5.852,93 CA$ |
| Oct 19 19:00 UTC | 5.861,12 CA$ | 5.861,12 CA$ | 5.854,76 CA$ | 5.854,76 CA$ |
| Oct 19 18:00 UTC | 5.858,58 CA$ | 5.864,23 CA$ | 5.857,73 CA$ | 5.862,25 CA$ |
| Oct 19 17:00 UTC | 5.853,49 CA$ | 5.859,57 CA$ | 5.849,11 CA$ | 5.859,57 CA$ |
| Oct 19 16:00 UTC | 5.854,76 CA$ | 5.858,44 CA$ | 5.848,55 CA$ | 5.853,21 CA$ |
| Oct 19 15:00 UTC | 5.860,27 CA$ | 5.864,51 CA$ | 5.854,20 CA$ | 5.854,76 CA$ |
| Oct 19 14:00 UTC | 5.872,57 CA$ | 5.872,57 CA$ | 5.857,87 CA$ | 5.861,83 CA$ |
| Oct 19 13:00 UTC | 5.882,74 CA$ | 5.887,27 CA$ | 5.860,70 CA$ | 5.871,44 CA$ |
| Oct 19 12:00 UTC | 5.883,45 CA$ | 5.893,20 CA$ | 5.880,48 CA$ | 5.880,48 CA$ |
| Oct 19 11:00 UTC | 5.897,02 CA$ | 5.902,81 CA$ | 5.888,68 CA$ | 5.888,68 CA$ |
| Oct 19 10:00 UTC | 5.890,80 CA$ | 5.894,33 CA$ | 5.884,72 CA$ | 5.892,42 CA$ |
| Oct 19 09:00 UTC | 5.895,32 CA$ | 5.898,15 CA$ | 5.891,22 CA$ | 5.892,64 CA$ |
| Oct 19 08:00 UTC | 5.898,85 CA$ | 5.906,91 CA$ | 5.895,75 CA$ | 5.896,88 CA$ |
| Oct 19 07:00 UTC | 5.921,32 CA$ | 5.921,32 CA$ | 5.903,38 CA$ | 5.903,38 CA$ |
| Oct 19 06:00 UTC | 5.914,96 CA$ | 5.914,96 CA$ | 5.900,55 CA$ | 5.913,55 CA$ |
| Oct 19 05:00 UTC | 5.913,13 CA$ | 5.916,94 CA$ | 5.900,69 CA$ | 5.911,15 CA$ |
| Oct 19 04:00 UTC | 5.909,59 CA$ | 5.913,41 CA$ | 5.900,69 CA$ | 5.912,28 CA$ |
| Oct 19 03:00 UTC | 5.903,52 CA$ | 5.910,58 CA$ | 5.900,69 CA$ | 5.909,45 CA$ |
| Oct 19 02:00 UTC | 5.900,41 CA$ | 5.913,69 CA$ | 5.893,48 CA$ | 5.901,68 CA$ |
| Oct 19 01:00 UTC | 5.900,55 CA$ | 5.902,67 CA$ | 5.889,95 CA$ | 5.901,82 CA$ |
| Oct 19 00:00 UTC | 5.913,41 CA$ | 5.917,65 CA$ | 5.898,29 CA$ | 5.898,29 CA$ |
| Oct 18 23:00 UTC | 5.908,13 CA$ | 5.922,42 CA$ | 5.908,13 CA$ | 5.917,61 CA$ |
| Oct 18 22:00 UTC | 5.893,84 CA$ | 5.911,38 CA$ | 5.892,85 CA$ | 5.909,12 CA$ |
| Oct 18 21:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 20:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 19:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 18:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 17:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 16:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 15:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 14:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 13:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 12:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 11:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 10:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 09:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 08:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 07:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 06:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 05:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 01:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 00:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 17 23:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 22:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 21:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 20:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 19:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 18:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 17:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 16:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 15:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 14:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 13:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 12:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |