Τιμή χρυσού 3 ημέρες ανά ουγκιά σε KRW
Τιμή χρυσού σε KRW ανά ουγκιά για 3 ημέρες: από 5.627.428 ₩ (16 Οκτ 2026) σε 5.581.086 ₩ (18 Οκτ 2026), μεταβολή -0,82%. Υψηλό 5.627.428 ₩ (16 Οκτ 2026), χαμηλό 5.558.529 ₩ (18 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 5.627.428 ₩ |
|---|---|
| Τελευταία (18 Οκτ 2026) | 5.581.086 ₩ |
| Υψηλό (16 Οκτ 2026) | 5.627.428 ₩ |
| Χαμηλό (18 Οκτ 2026) | 5.558.529 ₩ |
| Μέσος όρος | 5.567.633 ₩ |
| Μεταβολή | -46.341,94 ₩ (-0,82%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 5.574.279 ₩ | 5.581.086 ₩ | 5.574.279 ₩ | 5.581.086 ₩ |
| Oct 18 22:00 UTC | 5.560.798 ₩ | 5.577.483 ₩ | 5.558.529 ₩ | 5.575.480 ₩ |
| Oct 18 21:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 20:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 19:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 18:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 17:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 16:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 15:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 14:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 13:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 12:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 11:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 10:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 09:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 08:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 07:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 06:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 05:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 01:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 00:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 17 23:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 22:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 21:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 20:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 19:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 18:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 17:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 16:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 15:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 14:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 13:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 12:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 11:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 10:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 09:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 08:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 07:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 06:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 05:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 04:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 03:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 02:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 01:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 00:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 16 23:00 UTC | 5.593.994 ₩ | 5.593.994 ₩ | 5.593.994 ₩ | 5.593.994 ₩ |
| Oct 16 22:00 UTC | 5.593.994 ₩ | 5.593.994 ₩ | 5.593.994 ₩ | 5.593.994 ₩ |
| Oct 16 21:00 UTC | 5.593.994 ₩ | 5.593.994 ₩ | 5.593.994 ₩ | 5.593.994 ₩ |
| Oct 16 20:00 UTC | 5.597.753 ₩ | 5.599.230 ₩ | 5.592.919 ₩ | 5.594.531 ₩ |
| Oct 16 19:00 UTC | 5.586.474 ₩ | 5.602.453 ₩ | 5.586.474 ₩ | 5.598.425 ₩ |
| Oct 16 18:00 UTC | 5.592.114 ₩ | 5.594.665 ₩ | 5.582.044 ₩ | 5.584.863 ₩ |
| Oct 16 17:00 UTC | 5.587.952 ₩ | 5.595.471 ₩ | 5.583.386 ₩ | 5.591.577 ₩ |
| Oct 16 16:00 UTC | 5.597.619 ₩ | 5.599.230 ₩ | 5.585.400 ₩ | 5.588.489 ₩ |
| Oct 16 15:00 UTC | 5.619.909 ₩ | 5.622.326 ₩ | 5.601.110 ₩ | 5.601.110 ₩ |
| Oct 16 14:00 UTC | 5.627.428 ₩ | 5.627.428 ₩ | 5.621.923 ₩ | 5.623.265 ₩ |