GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,10 $ 0,00% Ασήμι 57,12 $ 0,00% Πλατίνα 1.636,00 $ 0,00% Παλλάδιο 1.136,00 $ 0,00% Χρυσός/Ασήμι72,94 BTC81.620 $+0,16%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε QAR

Τιμή χρυσού σε QAR ανά ουγκιά για 3 ημέρες: από 15.255,24 QAR (16 Οκτ 2026) σε 15.164,60 QAR (18 Οκτ 2026), μεταβολή -0,59%. Υψηλό 15.255,24 QAR (16 Οκτ 2026), χαμηλό 15.132,21 QAR (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε QAR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)15.255,24 QAR
Τελευταία (18 Οκτ 2026)15.164,60 QAR
Υψηλό (16 Οκτ 2026)15.255,24 QAR
Χαμηλό (16 Οκτ 2026)15.132,21 QAR
Μέσος όρος15.166,08 QAR
Μεταβολή-90,64 QAR (-0,59%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 18 06:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 05:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 01:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 00:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 23:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 22:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 21:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 20:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 19:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 18:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 17:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 16:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 15:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 14:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 13:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 12:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 11:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 10:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 09:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 08:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 07:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 06:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 05:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 04:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 03:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 02:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 01:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 00:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 16 23:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 16 22:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 16 21:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 16 20:00 UTC 15.174,80 QAR15.178,80 QAR15.159,14 QAR15.167,15 QAR
Oct 16 19:00 UTC 15.144,22 QAR15.187,54 QAR15.142,40 QAR15.176,62 QAR
Oct 16 18:00 UTC 15.159,51 QAR15.170,43 QAR15.132,21 QAR15.141,31 QAR
Oct 16 17:00 UTC 15.148,22 QAR15.168,61 QAR15.135,85 QAR15.158,05 QAR
Oct 16 16:00 UTC 15.179,53 QAR15.179,53 QAR15.141,31 QAR15.149,68 QAR
Oct 16 15:00 UTC 15.234,86 QAR15.241,41 QAR15.183,90 QAR15.183,90 QAR
Oct 16 14:00 UTC 15.255,24 QAR15.255,24 QAR15.240,68 QAR15.243,23 QAR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT