GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,125.10 -0.20% Perak USD 57.48 +0.83% Platinum USD 1,647.00 +0.37% Paladium USD 1,134.00 -0.44% Emas/Perak71.77 BTCUSD 81,394-1.75%

Harga Emas 3 hari setiap auns dalam NGN

Harga Emas dalam NGN setiap auns sepanjang 3 hari: dari NGN 5,551,045 (17 Okt 2026) ke NGN 5,498,014 (20 Okt 2026), berubah -0.96%. Tertinggi NGN 5,578,142 (19 Okt 2026), terendah NGN 5,487,884 (20 Okt 2026).

Harga Emas 3 hari setiap auns dalam NGN

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)NGN 5,551,045
Terkini (20 Okt 2026)NGN 5,498,014
Tertinggi (19 Okt 2026)NGN 5,578,142
Terendah (20 Okt 2026)NGN 5,487,884
PurataNGN 5,543,078
Perubahan-NGN 53,031.32 (-0.96%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 20 08:00 UTC NGN 5,495,215NGN 5,498,014NGN 5,492,816NGN 5,498,014
Oct 20 07:00 UTC NGN 5,512,941NGN 5,513,341NGN 5,491,350NGN 5,491,350
Oct 20 06:00 UTC NGN 5,492,150NGN 5,512,542NGN 5,490,817NGN 5,512,142
Oct 20 05:00 UTC NGN 5,524,670NGN 5,524,670NGN 5,493,615NGN 5,493,615
Oct 20 04:00 UTC NGN 5,527,869NGN 5,527,869NGN 5,522,138NGN 5,524,404
Oct 20 03:00 UTC NGN 5,518,539NGN 5,527,469NGN 5,518,140NGN 5,527,069
Oct 20 02:00 UTC NGN 5,503,611NGN 5,518,806NGN 5,503,611NGN 5,517,206
Oct 20 01:00 UTC NGN 5,499,746NGN 5,504,944NGN 5,487,884NGN 5,504,944
Oct 20 00:00 UTC NGN 5,509,210NGN 5,517,739NGN 5,506,144NGN 5,508,810
Oct 19 23:00 UTC NGN 5,509,564NGN 5,509,564NGN 5,503,305NGN 5,503,305
Oct 19 22:00 UTC NGN 5,519,018NGN 5,519,018NGN 5,509,697NGN 5,509,697
Oct 19 21:00 UTC NGN 5,515,423NGN 5,515,423NGN 5,515,423NGN 5,515,423
Oct 19 20:00 UTC NGN 5,516,754NGN 5,516,754NGN 5,511,561NGN 5,515,157
Oct 19 19:00 UTC NGN 5,521,415NGN 5,521,415NGN 5,516,355NGN 5,516,355
Oct 19 18:00 UTC NGN 5,520,483NGN 5,525,810NGN 5,519,684NGN 5,522,480
Oct 19 17:00 UTC NGN 5,515,822NGN 5,521,815NGN 5,510,895NGN 5,521,815
Oct 19 16:00 UTC NGN 5,516,887NGN 5,520,350NGN 5,511,960NGN 5,515,423
Oct 19 15:00 UTC NGN 5,521,947NGN 5,526,608NGN 5,515,689NGN 5,515,689
Oct 19 14:00 UTC NGN 5,533,666NGN 5,533,666NGN 5,519,417NGN 5,520,350
Oct 19 13:00 UTC NGN 5,542,321NGN 5,548,980NGN 5,526,342NGN 5,532,600
Oct 19 12:00 UTC NGN 5,544,851NGN 5,553,507NGN 5,541,256NGN 5,544,052
Oct 19 11:00 UTC NGN 5,553,906NGN 5,563,494NGN 5,549,113NGN 5,549,113
Oct 19 10:00 UTC NGN 5,550,577NGN 5,554,972NGN 5,544,872NGN 5,554,972
Oct 19 09:00 UTC NGN 5,555,904NGN 5,557,768NGN 5,551,509NGN 5,553,240
Oct 19 08:00 UTC NGN 5,558,434NGN 5,565,358NGN 5,554,173NGN 5,556,569
Oct 19 07:00 UTC NGN 5,574,414NGN 5,578,142NGN 5,563,761NGN 5,563,761
Oct 19 06:00 UTC NGN 5,572,549NGN 5,574,014NGN 5,557,901NGN 5,572,283
Oct 19 05:00 UTC NGN 5,571,883NGN 5,574,813NGN 5,561,763NGN 5,574,813
Oct 19 04:00 UTC NGN 5,568,554NGN 5,572,815NGN 5,560,964NGN 5,571,085
Oct 19 03:00 UTC NGN 5,562,429NGN 5,570,019NGN 5,560,032NGN 5,567,888
Oct 19 02:00 UTC NGN 5,559,898NGN 5,571,883NGN 5,555,771NGN 5,561,097
Oct 19 01:00 UTC NGN 5,559,632NGN 5,562,162NGN 5,549,645NGN 5,562,162
Oct 19 00:00 UTC NGN 5,576,144NGN 5,577,077NGN 5,557,901NGN 5,557,901
Oct 18 23:00 UTC NGN 5,566,846NGN 5,576,838NGN 5,564,847NGN 5,575,506
Oct 18 22:00 UTC NGN 5,550,724NGN 5,567,112NGN 5,549,791NGN 5,565,380
Oct 18 21:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 20:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 19:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 18:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 17:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 16:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 15:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 14:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 13:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 12:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 11:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 10:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 09:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 08:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 07:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 06:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 05:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 01:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 00:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 17 23:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 22:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 21:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 20:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 19:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 18:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 17:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 16:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 15:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 14:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 13:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 12:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 11:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 10:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 09:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 08:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT