Harga Emas 3 hari setiap auns dalam PHP

Harga Emas dalam PHP setiap auns sepanjang 3 hari: dari PHP 264,386 (16 Okt 2026) ke PHP 263,630 (18 Okt 2026), berubah -0.29%. Tertinggi PHP 264,386 (16 Okt 2026), terendah PHP 262,298 (16 Okt 2026).

Harga Emas 3 hari setiap auns dalam PHP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	PHP 264,386
Terkini (18 Okt 2026)	PHP 263,630
Tertinggi (16 Okt 2026)	PHP 264,386
Terendah (16 Okt 2026)	PHP 262,298
Purata	PHP 262,707
Perubahan	-PHP 756.60 (-0.29%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 23:00 UTC	PHP 263,220	PHP 263,819	PHP 263,220	PHP 263,630
Oct 18 22:00 UTC	PHP 262,583	PHP 263,371	PHP 262,476	PHP 263,277
Oct 18 21:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 20:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 19:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 18:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 17:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 16:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 15:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 14:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 13:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 12:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 11:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 10:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 09:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 08:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 07:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 06:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 05:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 01:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 00:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 17 23:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 22:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 21:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 20:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 19:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 18:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 17:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 16:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 15:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 14:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 13:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 12:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 11:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 10:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 09:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 08:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 07:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 06:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 05:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 04:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 03:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 02:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 01:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 00:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 16 23:00 UTC	PHP 262,815	PHP 262,815	PHP 262,815	PHP 262,815
Oct 16 22:00 UTC	PHP 262,815	PHP 262,815	PHP 262,815	PHP 262,815
Oct 16 21:00 UTC	PHP 262,815	PHP 262,815	PHP 262,815	PHP 262,815
Oct 16 20:00 UTC	PHP 263,049	PHP 263,061	PHP 262,765	PHP 262,860
Oct 16 19:00 UTC	PHP 262,513	PHP 263,213	PHP 262,469	PHP 263,024
Oct 16 18:00 UTC	PHP 262,727	PHP 262,916	PHP 262,298	PHP 262,412
Oct 16 17:00 UTC	PHP 262,607	PHP 262,973	PHP 262,368	PHP 262,708
Oct 16 16:00 UTC	PHP 262,986	PHP 263,061	PHP 262,412	PHP 262,557
Oct 16 15:00 UTC	PHP 264,033	PHP 264,147	PHP 263,150	PHP 263,150
Oct 16 14:00 UTC	PHP 264,386	PHP 264,386	PHP 264,128	PHP 264,191

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT