GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.181,20 -0,08% Perak US$57,86 +0,68% Platinum US$1.663,00 +0,73% Paladium US$1.154,00 +0,35% Emas/Perak72,27 BTCUS$82.527+0,91%

Harga Emas 3 hari per ons dalam PHP

Harga Emas dalam PHP per ons selama 3 hari: dari PHP 264.386 (16 Okt 2026) ke PHP 263.690 (19 Okt 2026), berubah -0,26%. Tertinggi PHP 264.386 (16 Okt 2026), terendah PHP 262.254 (16 Okt 2026).

Harga Emas 3 hari per ons dalam PHP

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)PHP 264.386
Terakhir (19 Okt 2026)PHP 263.690
Tertinggi (16 Okt 2026)PHP 264.386
Terendah (16 Okt 2026)PHP 262.254
Rata-rataPHP 262.775
Perubahan-PHP 695,78 (-0,26%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 04:00 UTC PHP 263.728PHP 263.823PHP 263.331PHP 263.690
Oct 19 03:00 UTC PHP 263.457PHP 263.772PHP 263.331PHP 263.697
Oct 19 02:00 UTC PHP 263.318PHP 263.911PHP 263.009PHP 263.527
Oct 19 01:00 UTC PHP 263.211PHP 263.413PHP 262.833PHP 263.381
Oct 19 00:00 UTC PHP 263.899PHP 264.088PHP 263.230PHP 263.262
Oct 18 23:00 UTC PHP 263.220PHP 263.794PHP 263.220PHP 263.655
Oct 18 22:00 UTC PHP 262.583PHP 263.371PHP 262.583PHP 263.264
Oct 18 21:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 20:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 19:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 18:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 17:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 16:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 15:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 14:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 13:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 12:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 11:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 10:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 09:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 08:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 07:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 06:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 05:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 01:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 00:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 17 23:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 22:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 21:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 20:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 19:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 18:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 17:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 16:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 15:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 14:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 13:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 12:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 11:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 10:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 09:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 08:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 07:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 06:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 05:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 04:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 03:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 02:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 01:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 00:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 16 23:00 UTC PHP 262.815PHP 262.815PHP 262.815PHP 262.815
Oct 16 22:00 UTC PHP 262.815PHP 262.815PHP 262.815PHP 262.815
Oct 16 21:00 UTC PHP 262.815PHP 262.815PHP 262.815PHP 262.815
Oct 16 20:00 UTC PHP 262.992PHP 263.055PHP 262.721PHP 262.721
Oct 16 19:00 UTC PHP 262.519PHP 263.244PHP 262.431PHP 263.024
Oct 16 18:00 UTC PHP 262.727PHP 262.853PHP 262.254PHP 262.412
Oct 16 17:00 UTC PHP 262.532PHP 262.885PHP 262.380PHP 262.708
Oct 16 16:00 UTC PHP 263.074PHP 263.074PHP 262.443PHP 262.557
Oct 16 15:00 UTC PHP 264.102PHP 264.109PHP 263.219PHP 263.232
Oct 16 14:00 UTC PHP 264.386PHP 264.386PHP 264.172PHP 264.178

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT