GOLDPRICEX
Actualizat:
Autentificare
Aur 4.116,60 USD -0,41% Argint 57,25 USD +0,43% Platină 1.637,00 USD -0,24% Paladiu 1.122,00 USD -1,49% Aur/Argint71,90 BTC81.463 USD-1,45%

Prețul aurului pe 3 zile pe uncie în NGN

Prețul aurului în NGN pe uncie pe 3 zile: de la 5.551.045 NGN (17 oct. 2026) la 5.486.685 NGN (20 oct. 2026), o variație de -1,16%. Maxim 5.578.275 NGN la 19 oct. 2026, minim 5.481.753 NGN la 20 oct. 2026.

Prețul aurului pe 3 zile pe uncie în NGN

Charts by TradingView

Rezumat

Început (17 oct. 2026)5.551.045 NGN
Ultimul (20 oct. 2026)5.486.685 NGN
Maxim (19 oct. 2026)5.578.275 NGN
Minim (20 oct. 2026)5.481.753 NGN
Medie5.539.035 NGN
Variație-64.360,28 NGN (-1,16%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 13:00 UTC 5.490.683 NGN5.490.683 NGN5.485.752 NGN5.486.685 NGN
Oct 20 12:00 UTC 5.498.547 NGN5.500.946 NGN5.484.153 NGN5.489.351 NGN
Oct 20 11:00 UTC 5.494.549 NGN5.498.814 NGN5.492.282 NGN5.498.680 NGN
Oct 20 10:00 UTC 5.482.420 NGN5.495.348 NGN5.481.753 NGN5.492.282 NGN
Oct 20 09:00 UTC 5.492.816 NGN5.500.147 NGN5.483.753 NGN5.483.753 NGN
Oct 20 08:00 UTC 5.495.215 NGN5.500.413 NGN5.491.749 NGN5.491.749 NGN
Oct 20 07:00 UTC 5.512.408 NGN5.513.475 NGN5.493.082 NGN5.493.082 NGN
Oct 20 06:00 UTC 5.495.215 NGN5.512.675 NGN5.492.683 NGN5.510.409 NGN
Oct 20 05:00 UTC 5.524.670 NGN5.524.670 NGN5.494.948 NGN5.494.948 NGN
Oct 20 04:00 UTC 5.528.269 NGN5.528.269 NGN5.522.138 NGN5.524.404 NGN
Oct 20 03:00 UTC 5.517.473 NGN5.527.469 NGN5.517.473 NGN5.527.203 NGN
Oct 20 02:00 UTC 5.507.077 NGN5.519.206 NGN5.502.279 NGN5.516.007 NGN
Oct 20 01:00 UTC 5.507.610 NGN5.507.610 NGN5.488.151 NGN5.501.612 NGN
Oct 20 00:00 UTC 5.513.874 NGN5.517.606 NGN5.507.344 NGN5.508.810 NGN
Oct 19 23:00 UTC 5.509.564 NGN5.509.564 NGN5.503.571 NGN5.504.104 NGN
Oct 19 22:00 UTC 5.515.423 NGN5.518.219 NGN5.509.963 NGN5.509.963 NGN
Oct 19 21:00 UTC 5.515.023 NGN5.515.423 NGN5.515.023 NGN5.515.423 NGN
Oct 19 20:00 UTC 5.517.154 NGN5.517.154 NGN5.511.428 NGN5.514.890 NGN
Oct 19 19:00 UTC 5.521.947 NGN5.521.947 NGN5.516.887 NGN5.517.021 NGN
Oct 19 18:00 UTC 5.522.746 NGN5.525.942 NGN5.519.950 NGN5.522.480 NGN
Oct 19 17:00 UTC 5.513.692 NGN5.521.149 NGN5.510.229 NGN5.520.350 NGN
Oct 19 16:00 UTC 5.515.556 NGN5.519.950 NGN5.511.960 NGN5.515.556 NGN
Oct 19 15:00 UTC 5.522.746 NGN5.525.942 NGN5.515.822 NGN5.516.887 NGN
Oct 19 14:00 UTC 5.533.000 NGN5.533.000 NGN5.519.151 NGN5.522.480 NGN
Oct 19 13:00 UTC 5.544.052 NGN5.548.980 NGN5.522.480 NGN5.529.804 NGN
Oct 19 12:00 UTC 5.540.723 NGN5.550.311 NGN5.540.590 NGN5.541.789 NGN
Oct 19 11:00 UTC 5.552.368 NGN5.562.296 NGN5.546.716 NGN5.546.716 NGN
Oct 19 10:00 UTC 5.550.045 NGN5.554.972 NGN5.545.784 NGN5.554.972 NGN
Oct 19 09:00 UTC 5.555.904 NGN5.557.235 NGN5.551.643 NGN5.551.909 NGN
Oct 19 08:00 UTC 5.560.698 NGN5.566.690 NGN5.556.037 NGN5.557.368 NGN
Oct 19 07:00 UTC 5.574.014 NGN5.578.275 NGN5.563.361 NGN5.563.361 NGN
Oct 19 06:00 UTC 5.573.481 NGN5.573.614 NGN5.557.368 NGN5.569.220 NGN
Oct 19 05:00 UTC 5.572.283 NGN5.574.546 NGN5.560.564 NGN5.573.481 NGN
Oct 19 04:00 UTC 5.567.622 NGN5.573.215 NGN5.560.432 NGN5.573.215 NGN
Oct 19 03:00 UTC 5.562.429 NGN5.568.820 NGN5.560.564 NGN5.568.820 NGN
Oct 19 02:00 UTC 5.556.836 NGN5.572.549 NGN5.554.839 NGN5.561.230 NGN
Oct 19 01:00 UTC 5.557.635 NGN5.560.432 NGN5.549.379 NGN5.560.432 NGN
Oct 19 00:00 UTC 5.574.147 NGN5.577.077 NGN5.558.034 NGN5.558.700 NGN
Oct 18 23:00 UTC 5.564.181 NGN5.577.104 NGN5.563.781 NGN5.573.374 NGN
Oct 18 22:00 UTC 5.548.459 NGN5.567.379 NGN5.548.459 NGN5.565.380 NGN
Oct 18 21:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 20:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 19:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 18:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 17:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 16:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 15:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 14:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 13:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 12:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 11:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 10:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 09:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 08:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 07:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 06:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 05:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 01:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 00:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 17 23:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 22:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 21:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 20:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 19:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 18:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 17:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 16:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 15:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 14:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 13:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT