GOLDPRICEX
Actualizat:
Autentificare
Aur 4.148,80 USD -0,86% Argint 57,42 USD -0,08% Platină 1.650,00 USD -0,06% Paladiu 1.144,00 USD -0,52% Aur/Argint72,25 BTC81.930 USD+0,99%

Prețul aurului pe 3 zile pe uncie în TRY

Prețul aurului în TRY pe uncie pe 3 zile: de la 205.813 TRY (16 oct. 2026) la 205.548 TRY (19 oct. 2026), o variație de -0,13%. Maxim 207.545 TRY la 19 oct. 2026, minim 205.013 TRY la 19 oct. 2026.

Prețul aurului pe 3 zile pe uncie în TRY

Charts by TradingView

Rezumat

Început (16 oct. 2026)205.813 TRY
Ultimul (19 oct. 2026)205.548 TRY
Maxim (19 oct. 2026)207.545 TRY
Minim (19 oct. 2026)205.013 TRY
Medie206.366 TRY
Variație-265,35 TRY (-0,13%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 18:00 UTC 205.434 TRY205.598 TRY205.365 TRY205.548 TRY
Oct 19 17:00 UTC 205.142 TRY205.419 TRY205.013 TRY205.389 TRY
Oct 19 16:00 UTC 205.261 TRY205.389 TRY205.082 TRY205.211 TRY
Oct 19 15:00 UTC 205.479 TRY205.598 TRY205.221 TRY205.261 TRY
Oct 19 14:00 UTC 205.860 TRY205.860 TRY205.345 TRY205.469 TRY
Oct 19 13:00 UTC 206.271 TRY206.455 TRY205.469 TRY205.741 TRY
Oct 19 12:00 UTC 206.147 TRY206.504 TRY206.143 TRY206.187 TRY
Oct 19 11:00 UTC 206.581 TRY206.950 TRY206.370 TRY206.370 TRY
Oct 19 10:00 UTC 206.494 TRY206.678 TRY206.302 TRY206.678 TRY
Oct 19 09:00 UTC 206.712 TRY206.762 TRY206.554 TRY206.564 TRY
Oct 19 08:00 UTC 206.891 TRY207.079 TRY206.648 TRY206.767 TRY
Oct 19 07:00 UTC 207.401 TRY207.545 TRY207.005 TRY207.005 TRY
Oct 19 06:00 UTC 207.366 TRY207.386 TRY206.787 TRY207.208 TRY
Oct 19 05:00 UTC 207.312 TRY207.416 TRY206.920 TRY207.416 TRY
Oct 19 04:00 UTC 207.183 TRY207.356 TRY206.881 TRY207.356 TRY
Oct 19 03:00 UTC 206.955 TRY207.237 TRY206.866 TRY207.158 TRY
Oct 19 02:00 UTC 206.861 TRY207.332 TRY206.712 TRY206.910 TRY
Oct 19 01:00 UTC 206.851 TRY206.945 TRY206.479 TRY206.945 TRY
Oct 19 00:00 UTC 207.465 TRY207.500 TRY206.801 TRY206.816 TRY
Oct 18 23:00 UTC 206.934 TRY207.305 TRY206.859 TRY207.256 TRY
Oct 18 22:00 UTC 206.334 TRY206.944 TRY206.300 TRY206.879 TRY
Oct 18 21:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 20:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 19:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 18:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 17:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 16:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 15:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 14:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 13:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 12:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 11:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 10:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 09:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 08:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 07:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 06:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 05:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 01:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 00:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 17 23:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 22:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 21:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 20:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 19:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 18:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 17:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 16:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 15:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 14:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 13:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 12:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 11:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 10:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 09:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 08:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 07:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 06:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 05:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 04:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 03:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 02:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 01:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 00:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 16 23:00 UTC 206.140 TRY206.140 TRY206.140 TRY206.140 TRY
Oct 16 22:00 UTC 206.140 TRY206.140 TRY206.140 TRY206.140 TRY
Oct 16 21:00 UTC 206.140 TRY206.140 TRY206.140 TRY206.140 TRY
Oct 16 20:00 UTC 206.278 TRY206.318 TRY206.066 TRY206.066 TRY
Oct 16 19:00 UTC 205.907 TRY206.476 TRY205.868 TRY206.308 TRY
Oct 16 18:00 UTC 205.813 TRY205.813 TRY205.803 TRY205.803 TRY

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT