GOLDPRICEX
Actualizat:
Autentificare
Aur 4.124,30 USD -0,22% Argint 57,44 USD +0,75% Platină 1.645,00 USD +0,24% Paladiu 1.132,00 USD -0,61% Aur/Argint71,81 BTC81.329 USD-1,50%

Prețul aurului pe 3 zile pe gram în NGN

Prețul aurului în NGN pe gram pe 3 zile: de la 178.470 NGN (17 oct. 2026) la 176.731 NGN (20 oct. 2026), o variație de -0,97%. Maxim 179.346 NGN la 19 oct. 2026, minim 176.440 NGN la 20 oct. 2026.

Prețul aurului pe 3 zile pe gram în NGN

Charts by TradingView

Rezumat

Început (17 oct. 2026)178.470 NGN
Ultimul (20 oct. 2026)176.731 NGN
Maxim (19 oct. 2026)179.346 NGN
Minim (20 oct. 2026)176.440 NGN
Medie178.219 NGN
Variație-1.739,29 NGN (-0,97%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 08:00 UTC 176.675 NGN176.731 NGN176.598 NGN176.731 NGN
Oct 20 07:00 UTC 177.228 NGN177.258 NGN176.607 NGN176.607 NGN
Oct 20 06:00 UTC 176.577 NGN177.232 NGN176.534 NGN177.164 NGN
Oct 20 05:00 UTC 177.622 NGN177.622 NGN176.624 NGN176.624 NGN
Oct 20 04:00 UTC 177.738 NGN177.738 NGN177.541 NGN177.614 NGN
Oct 20 03:00 UTC 177.412 NGN177.712 NGN177.412 NGN177.699 NGN
Oct 20 02:00 UTC 177.057 NGN177.447 NGN176.962 NGN177.344 NGN
Oct 20 01:00 UTC 176.821 NGN176.988 NGN176.440 NGN176.988 NGN
Oct 20 00:00 UTC 177.275 NGN177.395 NGN177.027 NGN177.112 NGN
Oct 19 23:00 UTC 177.137 NGN177.137 NGN176.935 NGN176.961 NGN
Oct 19 22:00 UTC 177.325 NGN177.415 NGN177.149 NGN177.149 NGN
Oct 19 21:00 UTC 177.325 NGN177.325 NGN177.325 NGN177.325 NGN
Oct 19 20:00 UTC 177.381 NGN177.381 NGN177.201 NGN177.308 NGN
Oct 19 19:00 UTC 177.518 NGN177.518 NGN177.355 NGN177.355 NGN
Oct 19 18:00 UTC 177.560 NGN177.659 NGN177.471 NGN177.552 NGN
Oct 19 17:00 UTC 177.338 NGN177.530 NGN177.158 NGN177.483 NGN
Oct 19 16:00 UTC 177.329 NGN177.471 NGN177.214 NGN177.329 NGN
Oct 19 15:00 UTC 177.535 NGN177.663 NGN177.334 NGN177.372 NGN
Oct 19 14:00 UTC 177.890 NGN177.890 NGN177.445 NGN177.483 NGN
Oct 19 13:00 UTC 178.190 NGN178.404 NGN177.552 NGN177.787 NGN
Oct 19 12:00 UTC 178.271 NGN178.549 NGN178.134 NGN178.245 NGN
Oct 19 11:00 UTC 178.562 NGN178.870 NGN178.408 NGN178.408 NGN
Oct 19 10:00 UTC 178.455 NGN178.596 NGN178.272 NGN178.596 NGN
Oct 19 09:00 UTC 178.626 NGN178.669 NGN178.485 NGN178.541 NGN
Oct 19 08:00 UTC 178.781 NGN178.943 NGN178.571 NGN178.674 NGN
Oct 19 07:00 UTC 179.222 NGN179.346 NGN178.879 NGN178.879 NGN
Oct 19 06:00 UTC 179.192 NGN179.209 NGN178.691 NGN179.055 NGN
Oct 19 05:00 UTC 179.144 NGN179.234 NGN178.806 NGN179.234 NGN
Oct 19 04:00 UTC 179.003 NGN179.183 NGN178.772 NGN179.183 NGN
Oct 19 03:00 UTC 178.836 NGN179.080 NGN178.759 NGN179.042 NGN
Oct 19 02:00 UTC 178.656 NGN179.162 NGN178.626 NGN178.798 NGN
Oct 19 01:00 UTC 178.746 NGN178.828 NGN178.425 NGN178.828 NGN
Oct 19 00:00 UTC 179.213 NGN179.307 NGN178.695 NGN178.716 NGN
Oct 18 23:00 UTC 178.978 NGN179.308 NGN178.880 NGN179.257 NGN
Oct 18 22:00 UTC 178.387 NGN178.995 NGN178.387 NGN178.931 NGN
Oct 18 21:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 20:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 19:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 18:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 17:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 16:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 15:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 14:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 13:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 12:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 11:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 10:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 09:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 08:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 07:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 06:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 05:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 01:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 00:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 17 23:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 22:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 21:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 20:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 19:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 18:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 17:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 16:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 15:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 14:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 13:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 12:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 11:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 10:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 09:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 08:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT