GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.124,20 -0,22% Gümüş $57,50 +0,87% Platin $1.649,00 +0,49% Paladyum $1.138,00 -0,09% Altın/Gümüş71,72 BTC$81.394-1,75%

3 gün Altın fiyatı – EGP, ons başına

3 gün boyunca EGP cinsinden ons başına Altın fiyatı: EGP 222.668 (17 Eki 2026) → EGP 222.326 (20 Eki 2026), değişim -0,15%. En yüksek EGP 224.220 (19 Eki 2026), en düşük EGP 221.207 (19 Eki 2026).

3 gün Altın fiyatı – EGP, ons başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)EGP 222.668
Son (20 Eki 2026)EGP 222.326
En yüksek (19 Eki 2026)EGP 224.220
En düşük (19 Eki 2026)EGP 221.207
OrtalamaEGP 222.752
Değişim-EGP 342,21 (-0,15%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 08:00 UTC EGP 222.261EGP 222.471EGP 222.164EGP 222.326
Oct 20 07:00 UTC EGP 222.956EGP 222.994EGP 222.175EGP 222.175
Oct 20 06:00 UTC EGP 222.261EGP 222.967EGP 222.083EGP 222.876
Oct 20 05:00 UTC EGP 223.452EGP 223.452EGP 222.196EGP 222.196
Oct 20 04:00 UTC EGP 223.598EGP 223.598EGP 223.350EGP 223.442
Oct 20 03:00 UTC EGP 223.188EGP 223.566EGP 223.188EGP 223.555
Oct 20 02:00 UTC EGP 222.741EGP 223.231EGP 222.547EGP 223.102
Oct 20 01:00 UTC EGP 222.762EGP 222.762EGP 221.965EGP 222.520
Oct 20 00:00 UTC EGP 223.016EGP 223.167EGP 222.752EGP 222.811
Oct 19 23:00 UTC EGP 221.458EGP 221.458EGP 221.207EGP 221.239
Oct 19 22:00 UTC EGP 221.694EGP 221.806EGP 221.474EGP 221.474
Oct 19 21:00 UTC EGP 221.694EGP 221.694EGP 221.694EGP 221.694
Oct 19 20:00 UTC EGP 221.763EGP 221.763EGP 221.533EGP 221.672
Oct 19 19:00 UTC EGP 221.956EGP 221.956EGP 221.753EGP 221.758
Oct 19 18:00 UTC EGP 221.988EGP 222.111EGP 221.876EGP 221.978
Oct 19 17:00 UTC EGP 221.710EGP 221.913EGP 221.485EGP 221.892
Oct 19 16:00 UTC EGP 221.699EGP 221.876EGP 221.555EGP 221.699
Oct 19 15:00 UTC EGP 221.988EGP 222.117EGP 221.710EGP 221.753
Oct 19 14:00 UTC EGP 222.400EGP 222.400EGP 221.844EGP 221.978
Oct 19 13:00 UTC EGP 222.845EGP 223.043EGP 221.978EGP 222.272
Oct 19 12:00 UTC EGP 222.711EGP 223.096EGP 222.705EGP 222.754
Oct 19 11:00 UTC EGP 223.179EGP 223.578EGP 222.952EGP 222.952
Oct 19 10:00 UTC EGP 223.085EGP 223.284EGP 222.878EGP 223.284
Oct 19 09:00 UTC EGP 223.321EGP 223.374EGP 223.150EGP 223.160
Oct 19 08:00 UTC EGP 223.514EGP 223.755EGP 223.251EGP 223.380
Oct 19 07:00 UTC EGP 224.065EGP 224.220EGP 223.621EGP 223.621
Oct 19 06:00 UTC EGP 224.027EGP 224.033EGP 223.401EGP 223.856
Oct 19 05:00 UTC EGP 223.969EGP 224.076EGP 223.508EGP 224.027
Oct 19 04:00 UTC EGP 223.792EGP 224.017EGP 223.503EGP 224.017
Oct 19 03:00 UTC EGP 223.583EGP 223.888EGP 223.508EGP 223.840
Oct 19 02:00 UTC EGP 223.358EGP 223.990EGP 223.321EGP 223.535
Oct 19 01:00 UTC EGP 223.471EGP 223.535EGP 223.069EGP 223.503
Oct 19 00:00 UTC EGP 224.054EGP 224.172EGP 223.407EGP 223.433
Oct 18 23:00 UTC EGP 223.258EGP 223.777EGP 223.242EGP 223.627
Oct 18 22:00 UTC EGP 222.628EGP 223.387EGP 222.628EGP 223.307
Oct 18 21:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 20:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 19:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 18:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 17:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 16:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 15:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 14:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 13:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 12:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 11:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 10:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 09:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 08:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 07:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 06:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 05:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 01:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 00:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 17 23:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 22:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 21:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 20:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 19:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 18:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 17:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 16:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 15:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 14:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 13:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 12:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 11:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 10:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 09:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 08:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT