Prezzo dell'oro a 3 giorni per chilogrammo in PHP
Prezzo dell'oro in PHP per chilogrammo a 3 giorni: da 8.500.216 ₱ (16 ott 2026) a 8.442.252 ₱ (18 ott 2026), una variazione di -0,68%. Massimo 8.500.622 ₱ il 16 ott 2026, minimo 8.431.663 ₱ il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 8.500.216 ₱ |
|---|---|
| Ultimo (18 ott 2026) | 8.442.252 ₱ |
| Massimo (16 ott 2026) | 8.500.622 ₱ |
| Minimo (16 ott 2026) | 8.431.663 ₱ |
| Media | 8.445.753 ₱ |
| Variazione | -57.963,87 ₱ (-0,68%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 19:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 18:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 17:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 16:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 15:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 14:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 13:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 12:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 11:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 10:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 09:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 08:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 07:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 06:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 05:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 01:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 00:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 17 23:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 22:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 21:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 20:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 19:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 18:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 17:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 16:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 15:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 14:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 13:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 12:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 11:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 10:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 09:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 08:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 07:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 06:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 05:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 04:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 03:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 02:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 01:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 00:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 16 23:00 UTC | 8.449.714 ₱ | 8.449.714 ₱ | 8.449.714 ₱ | 8.449.714 ₱ |
| Oct 16 22:00 UTC | 8.449.714 ₱ | 8.449.714 ₱ | 8.449.714 ₱ | 8.449.714 ₱ |
| Oct 16 21:00 UTC | 8.449.714 ₱ | 8.449.714 ₱ | 8.449.714 ₱ | 8.449.714 ₱ |
| Oct 16 20:00 UTC | 8.457.217 ₱ | 8.457.420 ₱ | 8.446.671 ₱ | 8.450.525 ₱ |
| Oct 16 19:00 UTC | 8.438.355 ₱ | 8.463.505 ₱ | 8.438.355 ₱ | 8.456.406 ₱ |
| Oct 16 18:00 UTC | 8.446.874 ₱ | 8.452.959 ₱ | 8.431.663 ₱ | 8.435.921 ₱ |
| Oct 16 17:00 UTC | 8.440.587 ₱ | 8.454.784 ₱ | 8.435.313 ₱ | 8.446.062 ₱ |
| Oct 16 16:00 UTC | 8.455.189 ₱ | 8.457.217 ₱ | 8.436.733 ₱ | 8.441.398 ₱ |
| Oct 16 15:00 UTC | 8.488.858 ₱ | 8.492.509 ₱ | 8.460.463 ₱ | 8.460.463 ₱ |
| Oct 16 14:00 UTC | 8.500.216 ₱ | 8.500.622 ₱ | 8.493.725 ₱ | 8.494.131 ₱ |