Prețul aurului pe 3 zile pe kilogram în GBP

Prețul aurului în GBP pe kilogram pe 3 zile: de la 101.000,29 GBP (16 oct. 2026) la 99.914,63 GBP (19 oct. 2026), o variație de -1,07%. Maxim 101.053,23 GBP la 19 oct. 2026, minim 99.820,55 GBP la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în GBP

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	101.000 GBP
Ultimul (19 oct. 2026)	99.914,63 GBP
Maxim (19 oct. 2026)	101.053 GBP
Minim (19 oct. 2026)	99.820,55 GBP
Medie	100.563 GBP
Variație	-1.085,66 GBP (-1,07%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 21:00 UTC	99.907,40 GBP	99.914,63 GBP	99.907,40 GBP	99.914,63 GBP
Oct 19 20:00 UTC	99.938,75 GBP	99.938,75 GBP	99.842,26 GBP	99.895,34 GBP
Oct 19 19:00 UTC	100.033 GBP	100.033 GBP	99.941,17 GBP	99.941,17 GBP
Oct 19 18:00 UTC	100.026 GBP	100.105 GBP	99.991,83 GBP	100.050 GBP
Oct 19 17:00 UTC	99.883,27 GBP	100.023 GBP	99.820,55 GBP	100.023 GBP
Oct 19 16:00 UTC	99.941,17 GBP	100.004 GBP	99.854,32 GBP	99.917,04 GBP
Oct 19 15:00 UTC	100.047 GBP	100.108 GBP	99.921,87 GBP	99.941,17 GBP
Oct 19 14:00 UTC	100.209 GBP	100.209 GBP	99.982,18 GBP	100.042 GBP
Oct 19 13:00 UTC	100.433 GBP	100.523 GBP	100.042 GBP	100.245 GBP
Oct 19 12:00 UTC	100.373 GBP	100.547 GBP	100.371 GBP	100.392 GBP
Oct 19 11:00 UTC	100.584 GBP	100.764 GBP	100.482 GBP	100.482 GBP
Oct 19 10:00 UTC	100.542 GBP	100.633 GBP	100.465 GBP	100.633 GBP
Oct 19 09:00 UTC	100.648 GBP	100.672 GBP	100.571 GBP	100.576 GBP
Oct 19 08:00 UTC	100.735 GBP	100.843 GBP	100.650 GBP	100.675 GBP
Oct 19 07:00 UTC	100.983 GBP	101.053 GBP	100.783 GBP	100.783 GBP
Oct 19 06:00 UTC	100.966 GBP	100.969 GBP	100.684 GBP	100.889 GBP
Oct 19 05:00 UTC	100.940 GBP	100.988 GBP	100.732 GBP	100.966 GBP
Oct 19 04:00 UTC	100.860 GBP	100.962 GBP	100.730 GBP	100.962 GBP
Oct 19 03:00 UTC	100.766 GBP	100.904 GBP	100.723 GBP	100.882 GBP
Oct 19 02:00 UTC	100.665 GBP	100.949 GBP	100.648 GBP	100.744 GBP
Oct 19 01:00 UTC	100.716 GBP	100.761 GBP	100.535 GBP	100.761 GBP
Oct 19 00:00 UTC	100.978 GBP	101.032 GBP	100.687 GBP	100.699 GBP
Oct 18 23:00 UTC	100.863 GBP	101.034 GBP	100.807 GBP	101.020 GBP
Oct 18 22:00 UTC	100.571 GBP	100.868 GBP	100.530 GBP	100.836 GBP
Oct 18 21:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 20:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 19:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 18:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 17:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 16:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 15:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 14:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 13:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 12:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 11:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 10:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 09:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 08:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 07:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 06:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 05:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 01:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 00:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 17 23:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 22:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 21:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 20:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 19:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 18:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 17:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 16:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 15:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 14:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 13:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 12:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 11:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 10:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 09:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 08:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 07:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 06:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 05:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 04:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 03:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 02:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 01:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 00:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 16 23:00 UTC	101.000 GBP	101.000 GBP	101.000 GBP	101.000 GBP
Oct 16 22:00 UTC	101.000 GBP	101.000 GBP	101.000 GBP	101.000 GBP
Oct 16 21:00 UTC	101.000 GBP	101.000 GBP	101.000 GBP	101.000 GBP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT