GOLDPRICEX
Actualizat:
Autentificare
Aur 4.137,50 USD +0,10% Argint 57,16 USD +0,28% Platină 1.647,00 USD +0,37% Paladiu 1.136,00 USD -0,26% Aur/Argint72,38 BTC81.583 USD-0,92%

Prețul aurului pe 3 zile pe kilogram în JPY

Prețul aurului în JPY pe kilogram pe 3 zile: de la 21.162.273 JPY (17 oct. 2026) la 21.076.478 JPY (20 oct. 2026), o variație de -0,41%. Maxim 21.273.009 JPY la 19 oct. 2026, minim 20.975.618 JPY la 20 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în JPY

Charts by TradingView

Rezumat

Început (17 oct. 2026)21.162.273 JPY
Ultimul (20 oct. 2026)21.076.478 JPY
Maxim (19 oct. 2026)21.273.009 JPY
Minim (20 oct. 2026)20.975.618 JPY
Medie21.147.927 JPY
Variație-85.794,41 JPY (-0,41%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 02:00 UTC 21.034.706 JPY21.092.780 JPY21.034.706 JPY21.076.478 JPY
Oct 20 01:00 UTC 21.049.988 JPY21.049.988 JPY20.975.618 JPY21.039.800 JPY
Oct 20 00:00 UTC 21.056.102 JPY21.088.703 JPY21.044.387 JPY21.045.914 JPY
Oct 19 23:00 UTC 21.005.452 JPY21.005.452 JPY20.982.097 JPY20.982.097 JPY
Oct 19 22:00 UTC 21.042.007 JPY21.042.007 JPY21.006.468 JPY21.006.468 JPY
Oct 19 21:00 UTC 21.028.298 JPY21.028.298 JPY21.028.298 JPY21.028.298 JPY
Oct 19 20:00 UTC 21.033.375 JPY21.033.375 JPY21.013.576 JPY21.027.284 JPY
Oct 19 19:00 UTC 21.056.730 JPY21.056.730 JPY21.031.853 JPY21.031.853 JPY
Oct 19 18:00 UTC 21.047.592 JPY21.067.900 JPY21.044.546 JPY21.060.790 JPY
Oct 19 17:00 UTC 21.029.315 JPY21.052.669 JPY21.011.037 JPY21.052.669 JPY
Oct 19 16:00 UTC 21.033.883 JPY21.047.084 JPY21.011.545 JPY21.028.298 JPY
Oct 19 15:00 UTC 21.053.175 JPY21.070.944 JPY21.029.315 JPY21.029.315 JPY
Oct 19 14:00 UTC 21.097.854 JPY21.097.854 JPY21.047.084 JPY21.059.268 JPY
Oct 19 13:00 UTC 21.130.854 JPY21.156.239 JPY21.069.930 JPY21.093.791 JPY
Oct 19 12:00 UTC 21.140.500 JPY21.173.500 JPY21.126.285 JPY21.126.285 JPY
Oct 19 11:00 UTC 21.175.022 JPY21.211.577 JPY21.155.731 JPY21.155.731 JPY
Oct 19 10:00 UTC 21.162.330 JPY21.176.039 JPY21.141.516 JPY21.169.159 JPY
Oct 19 09:00 UTC 21.179.593 JPY21.189.747 JPY21.164.868 JPY21.169.945 JPY
Oct 19 08:00 UTC 21.192.286 JPY21.221.223 JPY21.181.116 JPY21.185.176 JPY
Oct 19 07:00 UTC 21.273.009 JPY21.273.009 JPY21.210.055 JPY21.212.594 JPY
Oct 19 06:00 UTC 21.246.100 JPY21.251.685 JPY21.198.377 JPY21.245.086 JPY
Oct 19 05:00 UTC 21.243.561 JPY21.254.732 JPY21.198.885 JPY21.254.732 JPY
Oct 19 04:00 UTC 21.230.869 JPY21.247.116 JPY21.201.932 JPY21.240.517 JPY
Oct 19 03:00 UTC 21.209.039 JPY21.234.424 JPY21.198.377 JPY21.228.330 JPY
Oct 19 02:00 UTC 21.197.869 JPY21.242.547 JPY21.172.992 JPY21.202.440 JPY
Oct 19 01:00 UTC 21.198.377 JPY21.206.500 JPY21.161.316 JPY21.206.500 JPY
Oct 19 00:00 UTC 21.259.809 JPY21.259.809 JPY21.190.253 JPY21.190.253 JPY
Oct 18 23:00 UTC 21.214.493 JPY21.262.752 JPY21.214.493 JPY21.257.672 JPY
Oct 18 22:00 UTC 21.163.186 JPY21.225.668 JPY21.159.630 JPY21.218.048 JPY
Oct 18 21:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 20:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 19:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 18:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 17:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 16:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 15:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 14:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 13:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 12:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 11:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 10:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 09:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 08:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 07:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 06:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 05:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 01:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 00:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 17 23:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 22:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 21:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 20:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 19:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 18:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 17:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 16:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 15:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 14:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 13:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 12:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 11:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 10:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 09:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 08:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 07:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 06:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 05:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 04:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 03:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 02:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT