מחיר הזהב – 3 ימים לקילוגרם ב-JPY
מחיר הזהב ב-JPY לקילוגרם ב-3 ימים: מ-21,162,273 ¥ (17 באוק׳ 2026) ל-21,003,422 ¥ (20 באוק׳ 2026), שינוי של -0.75%. גבוה 21,273,009 ¥ (19 באוק׳ 2026), נמוך 20,982,097 ¥ (19 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 21,162,273 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 21,003,422 ¥ |
| גבוה (19 באוק׳ 2026) | 21,273,009 ¥ |
| נמוך (19 באוק׳ 2026) | 20,982,097 ¥ |
| ממוצע | 21,152,227 ¥ |
| שינוי | -158,851 ¥ (-0.75%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 20,985,652 ¥ | 21,003,422 ¥ | 20,985,652 ¥ | 21,003,422 ¥ |
| Oct 19 23:00 UTC | 21,005,960 ¥ | 21,005,960 ¥ | 20,982,097 ¥ | 20,982,097 ¥ |
| Oct 19 22:00 UTC | 21,042,007 ¥ | 21,042,007 ¥ | 21,006,468 ¥ | 21,006,468 ¥ |
| Oct 19 21:00 UTC | 21,028,298 ¥ | 21,028,298 ¥ | 21,028,298 ¥ | 21,028,298 ¥ |
| Oct 19 20:00 UTC | 21,033,375 ¥ | 21,033,375 ¥ | 21,013,576 ¥ | 21,027,284 ¥ |
| Oct 19 19:00 UTC | 21,056,730 ¥ | 21,056,730 ¥ | 21,031,853 ¥ | 21,031,853 ¥ |
| Oct 19 18:00 UTC | 21,047,592 ¥ | 21,067,900 ¥ | 21,044,546 ¥ | 21,060,790 ¥ |
| Oct 19 17:00 UTC | 21,029,823 ¥ | 21,052,669 ¥ | 21,011,037 ¥ | 21,052,669 ¥ |
| Oct 19 16:00 UTC | 21,033,883 ¥ | 21,047,084 ¥ | 21,011,545 ¥ | 21,028,298 ¥ |
| Oct 19 15:00 UTC | 21,053,175 ¥ | 21,070,944 ¥ | 21,029,315 ¥ | 21,029,315 ¥ |
| Oct 19 14:00 UTC | 21,097,854 ¥ | 21,097,854 ¥ | 21,047,084 ¥ | 21,059,268 ¥ |
| Oct 19 13:00 UTC | 21,130,854 ¥ | 21,150,654 ¥ | 21,069,930 ¥ | 21,093,791 ¥ |
| Oct 19 12:00 UTC | 21,136,945 ¥ | 21,173,500 ¥ | 21,126,285 ¥ | 21,126,285 ¥ |
| Oct 19 11:00 UTC | 21,185,684 ¥ | 21,211,577 ¥ | 21,155,731 ¥ | 21,155,731 ¥ |
| Oct 19 10:00 UTC | 21,162,330 ¥ | 21,176,039 ¥ | 21,141,516 ¥ | 21,169,159 ¥ |
| Oct 19 09:00 UTC | 21,179,593 ¥ | 21,189,747 ¥ | 21,164,868 ¥ | 21,169,945 ¥ |
| Oct 19 08:00 UTC | 21,192,286 ¥ | 21,221,223 ¥ | 21,181,116 ¥ | 21,185,176 ¥ |
| Oct 19 07:00 UTC | 21,273,009 ¥ | 21,273,009 ¥ | 21,208,531 ¥ | 21,208,531 ¥ |
| Oct 19 06:00 UTC | 21,250,163 ¥ | 21,250,163 ¥ | 21,198,377 ¥ | 21,245,086 ¥ |
| Oct 19 05:00 UTC | 21,243,561 ¥ | 21,257,270 ¥ | 21,198,885 ¥ | 21,236,454 ¥ |
| Oct 19 04:00 UTC | 21,230,869 ¥ | 21,244,578 ¥ | 21,198,885 ¥ | 21,240,517 ¥ |
| Oct 19 03:00 UTC | 21,209,039 ¥ | 21,233,916 ¥ | 21,198,885 ¥ | 21,230,363 ¥ |
| Oct 19 02:00 UTC | 21,202,946 ¥ | 21,245,594 ¥ | 21,172,992 ¥ | 21,202,440 ¥ |
| Oct 19 01:00 UTC | 21,198,377 ¥ | 21,205,992 ¥ | 21,160,299 ¥ | 21,202,946 ¥ |
| Oct 19 00:00 UTC | 21,244,578 ¥ | 21,263,869 ¥ | 21,190,253 ¥ | 21,190,253 ¥ |
| Oct 18 23:00 UTC | 21,214,493 ¥ | 21,265,798 ¥ | 21,214,493 ¥ | 21,248,527 ¥ |
| Oct 18 22:00 UTC | 21,163,186 ¥ | 21,226,176 ¥ | 21,163,186 ¥ | 21,218,556 ¥ |
| Oct 18 21:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 20:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 19:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 18:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 17:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 16:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 15:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 14:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 13:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 12:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 11:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 10:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 09:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 08:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 07:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 06:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 05:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 01:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 18 00:00 UTC | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ | 21,163,186 ¥ |
| Oct 17 23:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 22:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 21:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 20:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 19:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 18:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 17:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 16:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 15:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 14:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 13:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 12:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 11:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 10:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 09:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 08:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 07:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 06:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 05:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 04:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 03:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 02:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 01:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |
| Oct 17 00:00 UTC | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ | 21,162,273 ¥ |