GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.144,80 $ +0,28% Ασήμι 57,59 $ +1,03% Πλατίνα 1.651,00 $ +0,61% Παλλάδιο 1.140,00 $ +0,09% Χρυσός/Ασήμι71,97 BTC82.030 $-0,75%

Τιμή χρυσού 3 ημέρες ανά κιλό σε JPY

Τιμή χρυσού σε JPY ανά κιλό για 3 ημέρες: από 21.162.273 JP¥ (17 Οκτ 2026) σε 21.113.664 JP¥ (20 Οκτ 2026), μεταβολή -0,23%. Υψηλό 21.273.517 JP¥ (19 Οκτ 2026), χαμηλό 20.975.618 JP¥ (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε JPY

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)21.162.273 JP¥
Τελευταία (20 Οκτ 2026)21.113.664 JP¥
Υψηλό (19 Οκτ 2026)21.273.517 JP¥
Χαμηλό (20 Οκτ 2026)20.975.618 JP¥
Μέσος όρος21.146.028 JP¥
Μεταβολή-48.609,11 JP¥ (-0,23%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 04:00 UTC 21.128.946 JP¥21.128.946 JP¥21.105.515 JP¥21.113.664 JP¥
Oct 20 03:00 UTC 21.087.686 JP¥21.125.891 JP¥21.087.686 JP¥21.124.871 JP¥
Oct 20 02:00 UTC 21.047.951 JP¥21.094.307 JP¥21.029.612 JP¥21.082.082 JP¥
Oct 20 01:00 UTC 21.049.988 JP¥21.049.988 JP¥20.975.618 JP¥21.027.065 JP¥
Oct 20 00:00 UTC 21.073.931 JP¥21.084.629 JP¥21.048.971 JP¥21.048.971 JP¥
Oct 19 23:00 UTC 21.004.944 JP¥21.005.452 JP¥20.983.114 JP¥20.985.144 JP¥
Oct 19 22:00 UTC 21.028.298 JP¥21.039.977 JP¥21.006.468 JP¥21.006.468 JP¥
Oct 19 21:00 UTC 21.026.776 JP¥21.028.298 JP¥21.026.776 JP¥21.028.298 JP¥
Oct 19 20:00 UTC 21.033.375 JP¥21.033.375 JP¥21.013.067 JP¥21.024.238 JP¥
Oct 19 19:00 UTC 21.053.175 JP¥21.053.175 JP¥21.033.883 JP¥21.034.392 JP¥
Oct 19 18:00 UTC 21.051.653 JP¥21.068.406 JP¥21.044.546 JP¥21.056.730 JP¥
Oct 19 17:00 UTC 21.021.699 JP¥21.050.131 JP¥21.008.499 JP¥21.047.084 JP¥
Oct 19 16:00 UTC 21.033.883 JP¥21.047.084 JP¥21.015.606 JP¥21.028.806 JP¥
Oct 19 15:00 UTC 21.053.683 JP¥21.068.914 JP¥21.029.823 JP¥21.033.883 JP¥
Oct 19 14:00 UTC 21.090.238 JP¥21.090.238 JP¥21.045.054 JP¥21.055.208 JP¥
Oct 19 13:00 UTC 21.134.406 JP¥21.156.239 JP¥21.055.208 JP¥21.097.854 JP¥
Oct 19 12:00 UTC 21.136.945 JP¥21.171.978 JP¥21.123.747 JP¥21.128.824 JP¥
Oct 19 11:00 UTC 21.169.159 JP¥21.205.992 JP¥21.147.607 JP¥21.147.607 JP¥
Oct 19 10:00 UTC 21.163.346 JP¥21.179.593 JP¥21.141.516 JP¥21.179.593 JP¥
Oct 19 09:00 UTC 21.179.593 JP¥21.186.701 JP¥21.166.393 JP¥21.169.945 JP¥
Oct 19 08:00 UTC 21.198.377 JP¥21.221.223 JP¥21.179.593 JP¥21.179.593 JP¥
Oct 19 07:00 UTC 21.251.685 JP¥21.273.517 JP¥21.208.531 JP¥21.208.531 JP¥
Oct 19 06:00 UTC 21.250.163 JP¥21.250.163 JP¥21.198.377 JP¥21.229.347 JP¥
Oct 19 05:00 UTC 21.243.561 JP¥21.257.270 JP¥21.198.885 JP¥21.236.454 JP¥
Oct 19 04:00 UTC 21.230.869 JP¥21.247.116 JP¥21.198.885 JP¥21.247.116 JP¥
Oct 19 03:00 UTC 21.209.039 JP¥21.233.916 JP¥21.198.885 JP¥21.230.363 JP¥
Oct 19 02:00 UTC 21.202.946 JP¥21.245.594 JP¥21.172.992 JP¥21.202.440 JP¥
Oct 19 01:00 UTC 21.198.377 JP¥21.205.992 JP¥21.160.299 JP¥21.202.946 JP¥
Oct 19 00:00 UTC 21.244.578 JP¥21.259.809 JP¥21.190.253 JP¥21.190.253 JP¥
Oct 18 23:00 UTC 21.214.493 JP¥21.265.798 JP¥21.214.493 JP¥21.248.527 JP¥
Oct 18 22:00 UTC 21.163.186 JP¥21.226.176 JP¥21.159.630 JP¥21.218.048 JP¥
Oct 18 21:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 20:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 19:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 18:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 17:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 16:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 15:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 14:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 13:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 12:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 11:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 10:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 09:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 08:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 07:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 06:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 05:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 01:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 00:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 17 23:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 22:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 21:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 20:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 19:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 18:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 17:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 16:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 15:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 14:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 13:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 12:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 11:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 10:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 09:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 08:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 07:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 06:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 05:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 04:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT