Ιστορικό τιμής χρυσού 10 έτη σε JPY ανά κιλό
Τιμή χρυσού σε JPY ανά κιλό για 10 έτη: από 4.249.067 JP¥ (15 Οκτ 2016) σε 20.991.407 JP¥ (20 Οκτ 2026), μεταβολή +394,02%. Υψηλό 24.875.241 JP¥ (15 Μαρ 2026), χαμηλό 4.249.067 JP¥ (15 Οκτ 2016).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 4.249.067 JP¥ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 20.991.407 JP¥ |
| Υψηλό (15 Μαρ 2026) | 24.875.241 JP¥ |
| Χαμηλό (15 Οκτ 2016) | 4.249.067 JP¥ |
| Μέσος όρος | 9.508.450 JP¥ |
| Μεταβολή | +16.742.340 JP¥ (+394,02%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 21.174.677 JP¥ | 21.257.672 JP¥ | 20.985.144 JP¥ | 20.991.407 JP¥ |
| 2026-09 | 21.523.157 JP¥ | 21.523.157 JP¥ | 21.523.157 JP¥ | 21.523.157 JP¥ |
| 2026-08 | 22.550.312 JP¥ | 22.550.312 JP¥ | 22.550.312 JP¥ | 22.550.312 JP¥ |
| 2026-07 | 21.264.969 JP¥ | 21.264.969 JP¥ | 21.264.969 JP¥ | 21.264.969 JP¥ |
| 2026-06 | 21.775.164 JP¥ | 21.775.164 JP¥ | 21.775.164 JP¥ | 21.775.164 JP¥ |
| 2026-05 | 23.382.236 JP¥ | 23.382.236 JP¥ | 23.382.236 JP¥ | 23.382.236 JP¥ |
| 2026-04 | 24.147.265 JP¥ | 24.147.265 JP¥ | 24.147.265 JP¥ | 24.147.265 JP¥ |
| 2026-03 | 24.875.241 JP¥ | 24.875.241 JP¥ | 24.875.241 JP¥ | 24.875.241 JP¥ |
| 2026-02 | 24.740.507 JP¥ | 24.740.507 JP¥ | 24.740.507 JP¥ | 24.740.507 JP¥ |
| 2026-01 | 24.229.950 JP¥ | 24.229.950 JP¥ | 24.229.950 JP¥ | 24.229.950 JP¥ |
| 2025-12 | 21.491.333 JP¥ | 21.491.333 JP¥ | 21.491.333 JP¥ | 21.491.333 JP¥ |
| 2025-11 | 20.217.220 JP¥ | 20.217.220 JP¥ | 20.217.220 JP¥ | 20.217.220 JP¥ |
| 2025-10 | 19.772.384 JP¥ | 19.772.384 JP¥ | 19.772.384 JP¥ | 19.772.384 JP¥ |
| 2025-09 | 17.378.008 JP¥ | 17.378.008 JP¥ | 17.378.008 JP¥ | 17.378.008 JP¥ |
| 2025-08 | 15.917.706 JP¥ | 15.917.706 JP¥ | 15.917.706 JP¥ | 15.917.706 JP¥ |
| 2025-07 | 15.887.388 JP¥ | 15.887.388 JP¥ | 15.887.388 JP¥ | 15.887.388 JP¥ |
| 2025-06 | 15.539.579 JP¥ | 15.539.579 JP¥ | 15.539.579 JP¥ | 15.539.579 JP¥ |
| 2025-05 | 15.532.476 JP¥ | 15.532.476 JP¥ | 15.532.476 JP¥ | 15.532.476 JP¥ |
| 2025-04 | 14.787.695 JP¥ | 14.787.695 JP¥ | 14.787.695 JP¥ | 14.787.695 JP¥ |
| 2025-03 | 14.257.338 JP¥ | 14.257.338 JP¥ | 14.257.338 JP¥ | 14.257.338 JP¥ |
| 2025-02 | 14.221.145 JP¥ | 14.221.145 JP¥ | 14.221.145 JP¥ | 14.221.145 JP¥ |
| 2025-01 | 13.682.663 JP¥ | 13.682.663 JP¥ | 13.682.663 JP¥ | 13.682.663 JP¥ |
| 2024-12 | 13.068.250 JP¥ | 13.068.250 JP¥ | 13.068.250 JP¥ | 13.068.250 JP¥ |
| 2024-11 | 13.237.324 JP¥ | 13.237.324 JP¥ | 13.237.324 JP¥ | 13.237.324 JP¥ |
| 2024-10 | 12.917.476 JP¥ | 12.917.476 JP¥ | 12.917.476 JP¥ | 12.917.476 JP¥ |
| 2024-09 | 11.649.213 JP¥ | 11.649.213 JP¥ | 11.649.213 JP¥ | 11.649.213 JP¥ |
| 2024-08 | 11.693.468 JP¥ | 11.693.468 JP¥ | 11.693.468 JP¥ | 11.693.468 JP¥ |
| 2024-07 | 12.182.174 JP¥ | 12.182.174 JP¥ | 12.182.174 JP¥ | 12.182.174 JP¥ |
| 2024-06 | 11.743.117 JP¥ | 11.743.117 JP¥ | 11.743.117 JP¥ | 11.743.117 JP¥ |
| 2024-05 | 11.752.930 JP¥ | 11.752.930 JP¥ | 11.752.930 JP¥ | 11.752.930 JP¥ |
| 2024-04 | 11.537.535 JP¥ | 11.537.535 JP¥ | 11.537.535 JP¥ | 11.537.535 JP¥ |
| 2024-03 | 10.321.164 JP¥ | 10.321.164 JP¥ | 10.321.164 JP¥ | 10.321.164 JP¥ |
| 2024-02 | 9.763.299 JP¥ | 9.763.299 JP¥ | 9.763.299 JP¥ | 9.763.299 JP¥ |
| 2024-01 | 9.539.767 JP¥ | 9.539.767 JP¥ | 9.539.767 JP¥ | 9.539.767 JP¥ |
| 2023-12 | 9.232.577 JP¥ | 9.232.577 JP¥ | 9.232.577 JP¥ | 9.232.577 JP¥ |
| 2023-11 | 9.589.750 JP¥ | 9.589.750 JP¥ | 9.589.750 JP¥ | 9.589.750 JP¥ |
| 2023-10 | 9.215.484 JP¥ | 9.215.484 JP¥ | 9.215.484 JP¥ | 9.215.484 JP¥ |
| 2023-09 | 9.103.371 JP¥ | 9.103.371 JP¥ | 9.103.371 JP¥ | 9.103.371 JP¥ |
| 2023-08 | 8.980.656 JP¥ | 8.980.656 JP¥ | 8.980.656 JP¥ | 8.980.656 JP¥ |
| 2023-07 | 8.693.211 JP¥ | 8.693.211 JP¥ | 8.693.211 JP¥ | 8.693.211 JP¥ |
| 2023-06 | 8.826.231 JP¥ | 8.826.231 JP¥ | 8.826.231 JP¥ | 8.826.231 JP¥ |
| 2023-05 | 8.724.113 JP¥ | 8.724.113 JP¥ | 8.724.113 JP¥ | 8.724.113 JP¥ |
| 2023-04 | 8.525.735 JP¥ | 8.525.735 JP¥ | 8.525.735 JP¥ | 8.525.735 JP¥ |
| 2023-03 | 8.133.954 JP¥ | 8.133.954 JP¥ | 8.133.954 JP¥ | 8.133.954 JP¥ |
| 2023-02 | 7.973.223 JP¥ | 7.973.223 JP¥ | 7.973.223 JP¥ | 7.973.223 JP¥ |
| 2023-01 | 7.845.003 JP¥ | 7.845.003 JP¥ | 7.845.003 JP¥ | 7.845.003 JP¥ |
| 2022-12 | 7.895.864 JP¥ | 7.895.864 JP¥ | 7.895.864 JP¥ | 7.895.864 JP¥ |
| 2022-11 | 7.721.146 JP¥ | 7.721.146 JP¥ | 7.721.146 JP¥ | 7.721.146 JP¥ |
| 2022-10 | 7.907.664 JP¥ | 7.907.664 JP¥ | 7.907.664 JP¥ | 7.907.664 JP¥ |
| 2022-09 | 7.757.677 JP¥ | 7.757.677 JP¥ | 7.757.677 JP¥ | 7.757.677 JP¥ |
| 2022-08 | 7.548.362 JP¥ | 7.548.362 JP¥ | 7.548.362 JP¥ | 7.548.362 JP¥ |
| 2022-07 | 7.726.310 JP¥ | 7.726.310 JP¥ | 7.726.310 JP¥ | 7.726.310 JP¥ |
| 2022-06 | 7.954.916 JP¥ | 7.954.916 JP¥ | 7.954.916 JP¥ | 7.954.916 JP¥ |
| 2022-05 | 7.665.656 JP¥ | 7.665.656 JP¥ | 7.665.656 JP¥ | 7.665.656 JP¥ |
| 2022-04 | 7.804.428 JP¥ | 7.804.428 JP¥ | 7.804.428 JP¥ | 7.804.428 JP¥ |
| 2022-03 | 7.389.047 JP¥ | 7.389.047 JP¥ | 7.389.047 JP¥ | 7.389.047 JP¥ |
| 2022-02 | 6.899.849 JP¥ | 6.899.849 JP¥ | 6.899.849 JP¥ | 6.899.849 JP¥ |
| 2022-01 | 6.639.628 JP¥ | 6.639.628 JP¥ | 6.639.628 JP¥ | 6.639.628 JP¥ |
| 2021-12 | 6.553.775 JP¥ | 6.553.775 JP¥ | 6.553.775 JP¥ | 6.553.775 JP¥ |
| 2021-11 | 6.670.938 JP¥ | 6.670.938 JP¥ | 6.670.938 JP¥ | 6.670.938 JP¥ |
| 2021-10 | 6.531.887 JP¥ | 6.531.887 JP¥ | 6.531.887 JP¥ | 6.531.887 JP¥ |
| 2021-09 | 6.231.209 JP¥ | 6.231.209 JP¥ | 6.231.209 JP¥ | 6.231.209 JP¥ |
| 2021-08 | 6.323.703 JP¥ | 6.323.703 JP¥ | 6.323.703 JP¥ | 6.323.703 JP¥ |
| 2021-07 | 6.395.884 JP¥ | 6.395.884 JP¥ | 6.395.884 JP¥ | 6.395.884 JP¥ |
| 2021-06 | 6.494.348 JP¥ | 6.494.348 JP¥ | 6.494.348 JP¥ | 6.494.348 JP¥ |
| 2021-05 | 6.500.447 JP¥ | 6.500.447 JP¥ | 6.500.447 JP¥ | 6.500.447 JP¥ |
| 2021-04 | 6.151.955 JP¥ | 6.151.955 JP¥ | 6.151.955 JP¥ | 6.151.955 JP¥ |
| 2021-03 | 6.031.660 JP¥ | 6.031.660 JP¥ | 6.031.660 JP¥ | 6.031.660 JP¥ |
| 2021-02 | 6.120.936 JP¥ | 6.120.936 JP¥ | 6.120.936 JP¥ | 6.120.936 JP¥ |
| 2021-01 | 6.225.839 JP¥ | 6.225.839 JP¥ | 6.225.839 JP¥ | 6.225.839 JP¥ |
| 2020-12 | 6.204.190 JP¥ | 6.204.190 JP¥ | 6.204.190 JP¥ | 6.204.190 JP¥ |
| 2020-11 | 6.290.297 JP¥ | 6.290.297 JP¥ | 6.290.297 JP¥ | 6.290.297 JP¥ |
| 2020-10 | 6.430.567 JP¥ | 6.430.567 JP¥ | 6.430.567 JP¥ | 6.430.567 JP¥ |
| 2020-09 | 6.515.531 JP¥ | 6.515.531 JP¥ | 6.515.531 JP¥ | 6.515.531 JP¥ |
| 2020-08 | 6.752.725 JP¥ | 6.752.725 JP¥ | 6.752.725 JP¥ | 6.752.725 JP¥ |
| 2020-07 | 6.343.231 JP¥ | 6.343.231 JP¥ | 6.343.231 JP¥ | 6.343.231 JP¥ |
| 2020-06 | 5.979.465 JP¥ | 5.979.465 JP¥ | 5.979.465 JP¥ | 5.979.465 JP¥ |
| 2020-05 | 5.902.711 JP¥ | 5.902.711 JP¥ | 5.902.711 JP¥ | 5.902.711 JP¥ |
| 2020-04 | 5.812.465 JP¥ | 5.812.465 JP¥ | 5.812.465 JP¥ | 5.812.465 JP¥ |
| 2020-03 | 5.490.506 JP¥ | 5.490.506 JP¥ | 5.490.506 JP¥ | 5.490.506 JP¥ |
| 2020-02 | 5.640.733 JP¥ | 5.640.733 JP¥ | 5.640.733 JP¥ | 5.640.733 JP¥ |
| 2020-01 | 5.514.582 JP¥ | 5.514.582 JP¥ | 5.514.582 JP¥ | 5.514.582 JP¥ |
| 2019-12 | 5.210.158 JP¥ | 5.210.158 JP¥ | 5.210.158 JP¥ | 5.210.158 JP¥ |
| 2019-11 | 5.141.303 JP¥ | 5.141.303 JP¥ | 5.141.303 JP¥ | 5.141.303 JP¥ |
| 2019-10 | 5.206.440 JP¥ | 5.206.440 JP¥ | 5.206.440 JP¥ | 5.206.440 JP¥ |
| 2019-09 | 5.246.130 JP¥ | 5.246.130 JP¥ | 5.246.130 JP¥ | 5.246.130 JP¥ |
| 2019-08 | 5.119.685 JP¥ | 5.119.685 JP¥ | 5.119.685 JP¥ | 5.119.685 JP¥ |
| 2019-07 | 4.902.698 JP¥ | 4.902.698 JP¥ | 4.902.698 JP¥ | 4.902.698 JP¥ |
| 2019-06 | 4.728.005 JP¥ | 4.728.005 JP¥ | 4.728.005 JP¥ | 4.728.005 JP¥ |
| 2019-05 | 4.512.487 JP¥ | 4.512.487 JP¥ | 4.512.487 JP¥ | 4.512.487 JP¥ |
| 2019-04 | 4.629.082 JP¥ | 4.629.082 JP¥ | 4.629.082 JP¥ | 4.629.082 JP¥ |
| 2019-03 | 4.666.763 JP¥ | 4.666.763 JP¥ | 4.666.763 JP¥ | 4.666.763 JP¥ |
| 2019-02 | 4.690.357 JP¥ | 4.690.357 JP¥ | 4.690.357 JP¥ | 4.690.357 JP¥ |
| 2019-01 | 4.509.448 JP¥ | 4.509.448 JP¥ | 4.509.448 JP¥ | 4.509.448 JP¥ |
| 2018-12 | 4.562.995 JP¥ | 4.562.995 JP¥ | 4.562.995 JP¥ | 4.562.995 JP¥ |
| 2018-11 | 4.450.460 JP¥ | 4.450.460 JP¥ | 4.450.460 JP¥ | 4.450.460 JP¥ |
| 2018-10 | 4.369.214 JP¥ | 4.369.214 JP¥ | 4.369.214 JP¥ | 4.369.214 JP¥ |
| 2018-09 | 4.308.466 JP¥ | 4.308.466 JP¥ | 4.308.466 JP¥ | 4.308.466 JP¥ |
| 2018-08 | 4.290.003 JP¥ | 4.290.003 JP¥ | 4.290.003 JP¥ | 4.290.003 JP¥ |
| 2018-07 | 4.479.785 JP¥ | 4.479.785 JP¥ | 4.479.785 JP¥ | 4.479.785 JP¥ |
| 2018-06 | 4.560.689 JP¥ | 4.560.689 JP¥ | 4.560.689 JP¥ | 4.560.689 JP¥ |
| 2018-05 | 4.610.261 JP¥ | 4.610.261 JP¥ | 4.610.261 JP¥ | 4.610.261 JP¥ |
| 2018-04 | 4.622.189 JP¥ | 4.622.189 JP¥ | 4.622.189 JP¥ | 4.622.189 JP¥ |
| 2018-03 | 4.518.554 JP¥ | 4.518.554 JP¥ | 4.518.554 JP¥ | 4.518.554 JP¥ |
| 2018-02 | 4.559.556 JP¥ | 4.559.556 JP¥ | 4.559.556 JP¥ | 4.559.556 JP¥ |
| 2018-01 | 4.733.722 JP¥ | 4.733.722 JP¥ | 4.733.722 JP¥ | 4.733.722 JP¥ |
| 2017-12 | 4.559.238 JP¥ | 4.559.238 JP¥ | 4.559.238 JP¥ | 4.559.238 JP¥ |
| 2017-11 | 4.645.597 JP¥ | 4.645.597 JP¥ | 4.645.597 JP¥ | 4.645.597 JP¥ |
| 2017-10 | 4.616.539 JP¥ | 4.616.539 JP¥ | 4.616.539 JP¥ | 4.616.539 JP¥ |
| 2017-09 | 4.693.962 JP¥ | 4.693.962 JP¥ | 4.693.962 JP¥ | 4.693.962 JP¥ |
| 2017-08 | 4.554.347 JP¥ | 4.554.347 JP¥ | 4.554.347 JP¥ | 4.554.347 JP¥ |
| 2017-07 | 4.498.041 JP¥ | 4.498.041 JP¥ | 4.498.041 JP¥ | 4.498.041 JP¥ |
| 2017-06 | 4.460.550 JP¥ | 4.460.550 JP¥ | 4.460.550 JP¥ | 4.460.550 JP¥ |
| 2017-05 | 4.543.987 JP¥ | 4.543.987 JP¥ | 4.543.987 JP¥ | 4.543.987 JP¥ |
| 2017-04 | 4.445.410 JP¥ | 4.445.410 JP¥ | 4.445.410 JP¥ | 4.445.410 JP¥ |
| 2017-03 | 4.537.173 JP¥ | 4.537.173 JP¥ | 4.537.173 JP¥ | 4.537.173 JP¥ |
| 2017-02 | 4.542.675 JP¥ | 4.542.675 JP¥ | 4.542.675 JP¥ | 4.542.675 JP¥ |
| 2017-01 | 4.382.314 JP¥ | 4.382.314 JP¥ | 4.382.314 JP¥ | 4.382.314 JP¥ |
| 2016-12 | 4.392.389 JP¥ | 4.392.389 JP¥ | 4.392.389 JP¥ | 4.392.389 JP¥ |
| 2016-11 | 4.309.430 JP¥ | 4.309.430 JP¥ | 4.309.430 JP¥ | 4.309.430 JP¥ |