Ιστορικό τιμής χρυσού 10 έτη σε BRL ανά κιλό
Τιμή χρυσού σε BRL ανά κιλό για 10 έτη: από 129.566 R$ (15 Οκτ 2016) σε 669.466 R$ (20 Οκτ 2026), μεταβολή +416,70%. Υψηλό 842.443 R$ (15 Φεβ 2026), χαμηλό 122.180 R$ (15 Φεβ 2017).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 129.566 R$ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 669.466 R$ |
| Υψηλό (15 Φεβ 2026) | 842.443 R$ |
| Χαμηλό (15 Φεβ 2017) | 122.180 R$ |
| Μέσος όρος | 346.352 R$ |
| Μεταβολή | +539.900 R$ (+416,70%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 677.010 R$ | 684.617 R$ | 669.466 R$ | 669.466 R$ |
| 2026-09 | 715.291 R$ | 715.291 R$ | 715.291 R$ | 715.291 R$ |
| 2026-08 | 734.073 R$ | 734.073 R$ | 734.073 R$ | 734.073 R$ |
| 2026-07 | 665.357 R$ | 665.357 R$ | 665.357 R$ | 665.357 R$ |
| 2026-06 | 686.436 R$ | 686.436 R$ | 686.436 R$ | 686.436 R$ |
| 2026-05 | 742.156 R$ | 742.156 R$ | 742.156 R$ | 742.156 R$ |
| 2026-04 | 758.630 R$ | 758.630 R$ | 758.630 R$ | 758.630 R$ |
| 2026-03 | 818.605 R$ | 818.605 R$ | 818.605 R$ | 818.605 R$ |
| 2026-02 | 842.443 R$ | 842.443 R$ | 842.443 R$ | 842.443 R$ |
| 2026-01 | 822.391 R$ | 822.391 R$ | 822.391 R$ | 822.391 R$ |
| 2025-12 | 746.399 R$ | 746.399 R$ | 746.399 R$ | 746.399 R$ |
| 2025-11 | 696.749 R$ | 696.749 R$ | 696.749 R$ | 696.749 R$ |
| 2025-10 | 712.850 R$ | 712.850 R$ | 712.850 R$ | 712.850 R$ |
| 2025-09 | 629.127 R$ | 629.127 R$ | 629.127 R$ | 629.127 R$ |
| 2025-08 | 584.840 R$ | 584.840 R$ | 584.840 R$ | 584.840 R$ |
| 2025-07 | 601.380 R$ | 601.380 R$ | 601.380 R$ | 601.380 R$ |
| 2025-06 | 599.376 R$ | 599.376 R$ | 599.376 R$ | 599.376 R$ |
| 2025-05 | 598.788 R$ | 598.788 R$ | 598.788 R$ | 598.788 R$ |
| 2025-04 | 604.896 R$ | 604.896 R$ | 604.896 R$ | 604.896 R$ |
| 2025-03 | 552.081 R$ | 552.081 R$ | 552.081 R$ | 552.081 R$ |
| 2025-02 | 534.110 R$ | 534.110 R$ | 534.110 R$ | 534.110 R$ |
| 2025-01 | 527.650 R$ | 527.650 R$ | 527.650 R$ | 527.650 R$ |
| 2024-12 | 513.833 R$ | 513.833 R$ | 513.833 R$ | 513.833 R$ |
| 2024-11 | 493.968 R$ | 493.968 R$ | 493.968 R$ | 493.968 R$ |
| 2024-10 | 483.463 R$ | 483.463 R$ | 483.463 R$ | 483.463 R$ |
| 2024-09 | 463.588 R$ | 463.588 R$ | 463.588 R$ | 463.588 R$ |
| 2024-08 | 434.616 R$ | 434.616 R$ | 434.616 R$ | 434.616 R$ |
| 2024-07 | 419.418 R$ | 419.418 R$ | 419.418 R$ | 419.418 R$ |
| 2024-06 | 401.142 R$ | 401.142 R$ | 401.142 R$ | 401.142 R$ |
| 2024-05 | 389.565 R$ | 389.565 R$ | 389.565 R$ | 389.565 R$ |
| 2024-04 | 383.673 R$ | 383.673 R$ | 383.673 R$ | 383.673 R$ |
| 2024-03 | 346.913 R$ | 346.913 R$ | 346.913 R$ | 346.913 R$ |
| 2024-02 | 323.306 R$ | 323.306 R$ | 323.306 R$ | 323.306 R$ |
| 2024-01 | 318.655 R$ | 318.655 R$ | 318.655 R$ | 318.655 R$ |
| 2023-12 | 321.850 R$ | 321.850 R$ | 321.850 R$ | 321.850 R$ |
| 2023-11 | 310.069 R$ | 310.069 R$ | 310.069 R$ | 310.069 R$ |
| 2023-10 | 312.292 R$ | 312.292 R$ | 312.292 R$ | 312.292 R$ |
| 2023-09 | 299.737 R$ | 299.737 R$ | 299.737 R$ | 299.737 R$ |
| 2023-08 | 306.592 R$ | 306.592 R$ | 306.592 R$ | 306.592 R$ |
| 2023-07 | 301.010 R$ | 301.010 R$ | 301.010 R$ | 301.010 R$ |
| 2023-06 | 301.656 R$ | 301.656 R$ | 301.656 R$ | 301.656 R$ |
| 2023-05 | 314.630 R$ | 314.630 R$ | 314.630 R$ | 314.630 R$ |
| 2023-04 | 316.421 R$ | 316.421 R$ | 316.421 R$ | 316.421 R$ |
| 2023-03 | 324.589 R$ | 324.589 R$ | 324.589 R$ | 324.589 R$ |
| 2023-02 | 311.355 R$ | 311.355 R$ | 311.355 R$ | 311.355 R$ |
| 2023-01 | 313.245 R$ | 313.245 R$ | 313.245 R$ | 313.245 R$ |
| 2022-12 | 306.135 R$ | 306.135 R$ | 306.135 R$ | 306.135 R$ |
| 2022-11 | 295.746 R$ | 295.746 R$ | 295.746 R$ | 295.746 R$ |
| 2022-10 | 281.762 R$ | 281.762 R$ | 281.762 R$ | 281.762 R$ |
| 2022-09 | 280.382 R$ | 280.382 R$ | 280.382 R$ | 280.382 R$ |
| 2022-08 | 290.926 R$ | 290.926 R$ | 290.926 R$ | 290.926 R$ |
| 2022-07 | 301.514 R$ | 301.514 R$ | 301.514 R$ | 301.514 R$ |
| 2022-06 | 301.016 R$ | 301.016 R$ | 301.016 R$ | 301.016 R$ |
| 2022-05 | 304.557 R$ | 304.557 R$ | 304.557 R$ | 304.557 R$ |
| 2022-04 | 293.264 R$ | 293.264 R$ | 293.264 R$ | 293.264 R$ |
| 2022-03 | 321.296 R$ | 321.296 R$ | 321.296 R$ | 321.296 R$ |
| 2022-02 | 310.204 R$ | 310.204 R$ | 310.204 R$ | 310.204 R$ |
| 2022-01 | 323.177 R$ | 323.177 R$ | 323.177 R$ | 323.177 R$ |
| 2021-12 | 328.857 R$ | 328.857 R$ | 328.857 R$ | 328.857 R$ |
| 2021-11 | 319.705 R$ | 319.705 R$ | 319.705 R$ | 319.705 R$ |
| 2021-10 | 313.357 R$ | 313.357 R$ | 313.357 R$ | 313.357 R$ |
| 2021-09 | 299.137 R$ | 299.137 R$ | 299.137 R$ | 299.137 R$ |
| 2021-08 | 300.535 R$ | 300.535 R$ | 300.535 R$ | 300.535 R$ |
| 2021-07 | 295.712 R$ | 295.712 R$ | 295.712 R$ | 295.712 R$ |
| 2021-06 | 299.142 R$ | 299.142 R$ | 299.142 R$ | 299.142 R$ |
| 2021-05 | 313.715 R$ | 313.715 R$ | 313.715 R$ | 313.715 R$ |
| 2021-04 | 319.707 R$ | 319.707 R$ | 319.707 R$ | 319.707 R$ |
| 2021-03 | 309.984 R$ | 309.984 R$ | 309.984 R$ | 309.984 R$ |
| 2021-02 | 312.156 R$ | 312.156 R$ | 312.156 R$ | 312.156 R$ |
| 2021-01 | 315.386 R$ | 315.386 R$ | 315.386 R$ | 315.386 R$ |
| 2020-12 | 304.009 R$ | 304.009 R$ | 304.009 R$ | 304.009 R$ |
| 2020-11 | 327.551 R$ | 327.551 R$ | 327.551 R$ | 327.551 R$ |
| 2020-10 | 344.344 R$ | 344.344 R$ | 344.344 R$ | 344.344 R$ |
| 2020-09 | 323.583 R$ | 323.583 R$ | 323.583 R$ | 323.583 R$ |
| 2020-08 | 341.631 R$ | 341.631 R$ | 341.631 R$ | 341.631 R$ |
| 2020-07 | 316.063 R$ | 316.063 R$ | 316.063 R$ | 316.063 R$ |
| 2020-06 | 287.252 R$ | 287.252 R$ | 287.252 R$ | 287.252 R$ |
| 2020-05 | 322.765 R$ | 322.765 R$ | 322.765 R$ | 322.765 R$ |
| 2020-04 | 283.459 R$ | 283.459 R$ | 283.459 R$ | 283.459 R$ |
| 2020-03 | 239.889 R$ | 239.889 R$ | 239.889 R$ | 239.889 R$ |
| 2020-02 | 222.235 R$ | 222.235 R$ | 222.235 R$ | 222.235 R$ |
| 2020-01 | 208.774 R$ | 208.774 R$ | 208.774 R$ | 208.774 R$ |
| 2019-12 | 194.322 R$ | 194.322 R$ | 194.322 R$ | 194.322 R$ |
| 2019-11 | 198.435 R$ | 198.435 R$ | 198.435 R$ | 198.435 R$ |
| 2019-10 | 198.544 R$ | 198.544 R$ | 198.544 R$ | 198.544 R$ |
| 2019-09 | 196.860 R$ | 196.860 R$ | 196.860 R$ | 196.860 R$ |
| 2019-08 | 194.062 R$ | 194.062 R$ | 194.062 R$ | 194.062 R$ |
| 2019-07 | 169.718 R$ | 169.718 R$ | 169.718 R$ | 169.718 R$ |
| 2019-06 | 168.423 R$ | 168.423 R$ | 168.423 R$ | 168.423 R$ |
| 2019-05 | 164.858 R$ | 164.858 R$ | 164.858 R$ | 164.858 R$ |
| 2019-04 | 160.753 R$ | 160.753 R$ | 160.753 R$ | 160.753 R$ |
| 2019-03 | 161.189 R$ | 161.189 R$ | 161.189 R$ | 161.189 R$ |
| 2019-02 | 157.741 R$ | 157.741 R$ | 157.741 R$ | 157.741 R$ |
| 2019-01 | 154.063 R$ | 154.063 R$ | 154.063 R$ | 154.063 R$ |
| 2018-12 | 157.153 R$ | 157.153 R$ | 157.153 R$ | 157.153 R$ |
| 2018-11 | 148.525 R$ | 148.525 R$ | 148.525 R$ | 148.525 R$ |
| 2018-10 | 146.721 R$ | 146.721 R$ | 146.721 R$ | 146.721 R$ |
| 2018-09 | 161.200 R$ | 161.200 R$ | 161.200 R$ | 161.200 R$ |
| 2018-08 | 151.099 R$ | 151.099 R$ | 151.099 R$ | 151.099 R$ |
| 2018-07 | 155.111 R$ | 155.111 R$ | 155.111 R$ | 155.111 R$ |
| 2018-06 | 155.546 R$ | 155.546 R$ | 155.546 R$ | 155.546 R$ |
| 2018-05 | 153.142 R$ | 153.142 R$ | 153.142 R$ | 153.142 R$ |
| 2018-04 | 146.284 R$ | 146.284 R$ | 146.284 R$ | 146.284 R$ |
| 2018-03 | 140.072 R$ | 140.072 R$ | 140.072 R$ | 140.072 R$ |
| 2018-02 | 137.882 R$ | 137.882 R$ | 137.882 R$ | 137.882 R$ |
| 2018-01 | 136.765 R$ | 136.765 R$ | 136.765 R$ | 136.765 R$ |
| 2017-12 | 134.835 R$ | 134.835 R$ | 134.835 R$ | 134.835 R$ |
| 2017-11 | 133.989 R$ | 133.989 R$ | 133.989 R$ | 133.989 R$ |
| 2017-10 | 130.731 R$ | 130.731 R$ | 130.731 R$ | 130.731 R$ |
| 2017-09 | 131.922 R$ | 131.922 R$ | 131.922 R$ | 131.922 R$ |
| 2017-08 | 131.854 R$ | 131.854 R$ | 131.854 R$ | 131.854 R$ |
| 2017-07 | 127.512 R$ | 127.512 R$ | 127.512 R$ | 127.512 R$ |
| 2017-06 | 132.634 R$ | 132.634 R$ | 132.634 R$ | 132.634 R$ |
| 2017-05 | 124.374 R$ | 124.374 R$ | 124.374 R$ | 124.374 R$ |
| 2017-04 | 127.521 R$ | 127.521 R$ | 127.521 R$ | 127.521 R$ |
| 2017-03 | 125.018 R$ | 125.018 R$ | 125.018 R$ | 125.018 R$ |
| 2017-02 | 122.180 R$ | 122.180 R$ | 122.180 R$ | 122.180 R$ |
| 2017-01 | 122.571 R$ | 122.571 R$ | 122.571 R$ | 122.571 R$ |
| 2016-12 | 126.021 R$ | 126.021 R$ | 126.021 R$ | 126.021 R$ |
| 2016-11 | 136.826 R$ | 136.826 R$ | 136.826 R$ | 136.826 R$ |