מחיר הזהב – 3 ימים לקילוגרם ב-KRW
מחיר הזהב ב-KRW לקילוגרם ב-3 ימים: מ-180,926,011 ₩ (16 באוק׳ 2026) ל-178,783,804 ₩ (18 באוק׳ 2026), שינוי של -1.18%. גבוה 180,934,654 ₩ (16 באוק׳ 2026), נמוך 178,783,804 ₩ (18 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 180,926,011 ₩ |
|---|---|
| אחרון (18 באוק׳ 2026) | 178,783,804 ₩ |
| גבוה (16 באוק׳ 2026) | 180,934,654 ₩ |
| נמוך (18 באוק׳ 2026) | 178,783,804 ₩ |
| ממוצע | 179,015,188 ₩ |
| שינוי | -2,142,207 ₩ (-1.18%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 17:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 16:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 15:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 14:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 13:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 12:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 11:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 10:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 09:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 08:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 07:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 06:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 05:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 01:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 00:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 17 23:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 22:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 21:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 20:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 19:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 18:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 17:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 16:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 15:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 14:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 13:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 12:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 11:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 10:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 09:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 08:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 07:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 06:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 05:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 04:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 03:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 02:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 01:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 00:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 16 23:00 UTC | 179,851,079 ₩ | 179,851,079 ₩ | 179,851,079 ₩ | 179,851,079 ₩ |
| Oct 16 22:00 UTC | 179,851,079 ₩ | 179,851,079 ₩ | 179,851,079 ₩ | 179,851,079 ₩ |
| Oct 16 21:00 UTC | 179,851,079 ₩ | 179,851,079 ₩ | 179,851,079 ₩ | 179,851,079 ₩ |
| Oct 16 20:00 UTC | 179,971,947 ₩ | 180,019,439 ₩ | 179,786,324 ₩ | 179,868,343 ₩ |
| Oct 16 19:00 UTC | 179,609,322 ₩ | 180,123,043 ₩ | 179,609,322 ₩ | 179,993,532 ₩ |
| Oct 16 18:00 UTC | 179,790,645 ₩ | 179,920,156 ₩ | 179,466,869 ₩ | 179,557,510 ₩ |
| Oct 16 17:00 UTC | 179,708,605 ₩ | 179,898,571 ₩ | 179,544,567 ₩ | 179,773,360 ₩ |
| Oct 16 16:00 UTC | 180,028,081 ₩ | 180,028,081 ₩ | 179,596,380 ₩ | 179,652,493 ₩ |
| Oct 16 15:00 UTC | 180,731,746 ₩ | 180,736,067 ₩ | 180,084,194 ₩ | 180,118,722 ₩ |
| Oct 16 14:00 UTC | 180,926,011 ₩ | 180,934,654 ₩ | 180,783,558 ₩ | 180,783,558 ₩ |