3 دن سونے کی قیمت – GBP فی گرام
3 دن میں GBP فی گرام سونے کی قیمت: £101.60 (16 اکتوبر، 2026) سے £100.49 (19 اکتوبر، 2026)، تبدیلی -1.10%۔ زیادہ سے زیادہ £101.60 (16 اکتوبر، 2026)، کم سے کم £100.37 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | £101.60 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | £100.49 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | £101.60 |
| کم سے کم (19 اکتوبر، 2026) | £100.37 |
| اوسط | £100.68 |
| تبدیلی | -£1.12 (-1.10%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 13:00 UTC | £100.42 | £100.49 | £100.42 | £100.49 |
| Oct 19 12:00 UTC | £100.45 | £100.60 | £100.37 | £100.39 |
| Oct 19 11:00 UTC | £100.66 | £100.76 | £100.52 | £100.52 |
| Oct 19 10:00 UTC | £100.54 | £100.63 | £100.45 | £100.58 |
| Oct 19 09:00 UTC | £100.63 | £100.68 | £100.57 | £100.58 |
| Oct 19 08:00 UTC | £100.73 | £100.84 | £100.64 | £100.66 |
| Oct 19 07:00 UTC | £101.08 | £101.08 | £100.78 | £100.78 |
| Oct 19 06:00 UTC | £100.97 | £100.97 | £100.67 | £100.94 |
| Oct 19 05:00 UTC | £100.94 | £100.99 | £100.75 | £100.97 |
| Oct 19 04:00 UTC | £100.86 | £100.94 | £100.73 | £100.92 |
| Oct 19 03:00 UTC | £100.77 | £100.90 | £100.72 | £100.88 |
| Oct 19 02:00 UTC | £100.66 | £100.95 | £100.60 | £100.74 |
| Oct 19 01:00 UTC | £100.72 | £100.74 | £100.53 | £100.73 |
| Oct 19 00:00 UTC | £100.98 | £101.03 | £100.68 | £100.68 |
| Oct 18 23:00 UTC | £100.81 | £101.05 | £100.81 | £100.98 |
| Oct 18 22:00 UTC | £100.53 | £100.87 | £100.53 | £100.83 |
| Oct 18 21:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 20:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 19:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 18:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 17:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 16:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 15:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 14:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 13:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 12:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 11:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 10:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 09:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 08:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 07:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 06:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 05:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 01:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 00:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 23:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 22:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 21:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 20:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 19:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 18:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 17:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 16:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 15:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 14:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 13:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 12:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 11:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 10:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 09:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 08:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 07:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 06:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 05:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 04:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 03:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 02:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 01:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 00:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 16 23:00 UTC | £101.00 | £101.00 | £101.00 | £101.00 |
| Oct 16 22:00 UTC | £101.00 | £101.00 | £101.00 | £101.00 |
| Oct 16 21:00 UTC | £101.00 | £101.00 | £101.00 | £101.00 |
| Oct 16 20:00 UTC | £101.09 | £101.09 | £100.96 | £101.01 |
| Oct 16 19:00 UTC | £100.86 | £101.15 | £100.85 | £101.08 |
| Oct 16 18:00 UTC | £100.97 | £101.01 | £100.78 | £100.84 |
| Oct 16 17:00 UTC | £100.92 | £101.06 | £100.81 | £100.96 |
| Oct 16 16:00 UTC | £101.10 | £101.10 | £100.86 | £100.90 |
| Oct 16 15:00 UTC | £101.47 | £101.51 | £101.16 | £101.16 |
| Oct 16 14:00 UTC | £101.60 | £101.60 | £101.50 | £101.52 |