Goldpreis 3 Tage pro Kilogramm in SGD
Goldpreis in SGD pro Kilogramm über 3 Tage: von 171.436 SGD (17.10.2026) auf 170.198 SGD (20.10.2026), eine Veränderung von -0,72%. Hoch 172.321 SGD am 19.10.2026, Tief 170.013 SGD am 19.10.2026.
Zusammenfassung
| Beginn (17.10.2026) | 171.436 SGD |
|---|---|
| Aktuell (20.10.2026) | 170.198 SGD |
| Hoch (19.10.2026) | 172.321 SGD |
| Tief (19.10.2026) | 170.013 SGD |
| Durchschnitt | 171.360 SGD |
| Veränderung | -1.238,36 SGD (-0,72%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 170.033 SGD | 170.239 SGD | 170.033 SGD | 170.198 SGD |
| Oct 19 23:00 UTC | 170.190 SGD | 170.194 SGD | 170.013 SGD | 170.013 SGD |
| Oct 19 22:00 UTC | 170.474 SGD | 170.474 SGD | 170.198 SGD | 170.202 SGD |
| Oct 19 21:00 UTC | 170.367 SGD | 170.379 SGD | 170.367 SGD | 170.379 SGD |
| Oct 19 20:00 UTC | 170.420 SGD | 170.420 SGD | 170.256 SGD | 170.346 SGD |
| Oct 19 19:00 UTC | 170.581 SGD | 170.581 SGD | 170.428 SGD | 170.428 SGD |
| Oct 19 18:00 UTC | 170.568 SGD | 170.704 SGD | 170.511 SGD | 170.609 SGD |
| Oct 19 17:00 UTC | 170.326 SGD | 170.556 SGD | 170.219 SGD | 170.531 SGD |
| Oct 19 16:00 UTC | 170.424 SGD | 170.531 SGD | 170.276 SGD | 170.383 SGD |
| Oct 19 15:00 UTC | 170.605 SGD | 170.708 SGD | 170.391 SGD | 170.424 SGD |
| Oct 19 14:00 UTC | 170.922 SGD | 170.922 SGD | 170.494 SGD | 170.597 SGD |
| Oct 19 13:00 UTC | 171.263 SGD | 171.416 SGD | 170.597 SGD | 170.823 SGD |
| Oct 19 12:00 UTC | 171.161 SGD | 171.457 SGD | 171.156 SGD | 171.193 SGD |
| Oct 19 11:00 UTC | 171.520 SGD | 171.827 SGD | 171.346 SGD | 171.346 SGD |
| Oct 19 10:00 UTC | 171.449 SGD | 171.605 SGD | 171.317 SGD | 171.605 SGD |
| Oct 19 09:00 UTC | 171.629 SGD | 171.662 SGD | 171.498 SGD | 171.506 SGD |
| Oct 19 08:00 UTC | 171.778 SGD | 171.963 SGD | 171.634 SGD | 171.675 SGD |
| Oct 19 07:00 UTC | 172.201 SGD | 172.321 SGD | 171.860 SGD | 171.860 SGD |
| Oct 19 06:00 UTC | 172.172 SGD | 172.177 SGD | 171.675 SGD | 172.041 SGD |
| Oct 19 05:00 UTC | 172.135 SGD | 172.205 SGD | 171.773 SGD | 172.172 SGD |
| Oct 19 04:00 UTC | 171.991 SGD | 172.164 SGD | 171.769 SGD | 172.164 SGD |
| Oct 19 03:00 UTC | 171.831 SGD | 172.066 SGD | 171.773 SGD | 172.029 SGD |
| Oct 19 02:00 UTC | 171.658 SGD | 172.144 SGD | 171.629 SGD | 171.794 SGD |
| Oct 19 01:00 UTC | 171.745 SGD | 171.823 SGD | 171.436 SGD | 171.823 SGD |
| Oct 19 00:00 UTC | 172.193 SGD | 172.284 SGD | 171.695 SGD | 171.716 SGD |
| Oct 18 23:00 UTC | 171.933 SGD | 172.250 SGD | 171.838 SGD | 172.135 SGD |
| Oct 18 22:00 UTC | 171.365 SGD | 171.949 SGD | 171.365 SGD | 171.888 SGD |
| Oct 18 21:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 20:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 19:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 18:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 17:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 16:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 15:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 14:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 13:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 12:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 11:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 10:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 09:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 08:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 07:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 06:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 05:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 01:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 00:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 17 23:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 22:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 21:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 20:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 19:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 18:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 17:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 16:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 15:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 14:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 13:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 12:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 11:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 10:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 09:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 08:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 07:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 06:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 05:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 04:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 03:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 02:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 01:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 00:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |