Goldpreis-Historie 5 Jahre in SGD pro Kilogramm
Goldpreis in SGD pro Kilogramm über 5 Jahre: von 77.002 SGD (15.10.2021) auf 169.674 SGD (20.10.2026), eine Veränderung von +120,35%. Hoch 203.989 SGD am 15.02.2026, Tief 75.897 SGD am 15.11.2022.
Zusammenfassung
| Beginn (15.10.2021) | 77.002,34 SGD |
|---|---|
| Aktuell (20.10.2026) | 169.674 SGD |
| Hoch (15.02.2026) | 203.989 SGD |
| Tief (15.11.2022) | 75.897,06 SGD |
| Durchschnitt | 119.203 SGD |
| Veränderung | +92.672,13 SGD (+120,35%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 171.760 SGD | 172.200 SGD | 169.674 SGD | 169.674 SGD |
| 2026-09 | 176.698 SGD | 176.698 SGD | 176.698 SGD | 176.698 SGD |
| 2026-08 | 181.256 SGD | 181.256 SGD | 181.256 SGD | 181.256 SGD |
| 2026-07 | 169.214 SGD | 169.214 SGD | 169.214 SGD | 169.214 SGD |
| 2026-06 | 174.294 SGD | 174.294 SGD | 174.294 SGD | 174.294 SGD |
| 2026-05 | 188.769 SGD | 188.769 SGD | 188.769 SGD | 188.769 SGD |
| 2026-04 | 193.160 SGD | 193.160 SGD | 193.160 SGD | 193.160 SGD |
| 2026-03 | 199.776 SGD | 199.776 SGD | 199.776 SGD | 199.776 SGD |
| 2026-02 | 203.989 SGD | 203.989 SGD | 203.989 SGD | 203.989 SGD |
| 2026-01 | 196.792 SGD | 196.792 SGD | 196.792 SGD | 196.792 SGD |
| 2025-12 | 178.561 SGD | 178.561 SGD | 178.561 SGD | 178.561 SGD |
| 2025-11 | 170.662 SGD | 170.662 SGD | 170.662 SGD | 170.662 SGD |
| 2025-10 | 169.138 SGD | 169.138 SGD | 169.138 SGD | 169.138 SGD |
| 2025-09 | 151.032 SGD | 151.032 SGD | 151.032 SGD | 151.032 SGD |
| 2025-08 | 138.852 SGD | 138.852 SGD | 138.852 SGD | 138.852 SGD |
| 2025-07 | 137.666 SGD | 137.666 SGD | 137.666 SGD | 137.666 SGD |
| 2025-06 | 138.374 SGD | 138.374 SGD | 138.374 SGD | 138.374 SGD |
| 2025-05 | 138.186 SGD | 138.186 SGD | 138.186 SGD | 138.186 SGD |
| 2025-04 | 136.269 SGD | 136.269 SGD | 136.269 SGD | 136.269 SGD |
| 2025-03 | 128.024 SGD | 128.024 SGD | 128.024 SGD | 128.024 SGD |
| 2025-02 | 124.825 SGD | 124.825 SGD | 124.825 SGD | 124.825 SGD |
| 2025-01 | 119.183 SGD | 119.183 SGD | 119.183 SGD | 119.183 SGD |
| 2024-12 | 114.694 SGD | 114.694 SGD | 114.694 SGD | 114.694 SGD |
| 2024-11 | 114.253 SGD | 114.253 SGD | 114.253 SGD | 114.253 SGD |
| 2024-10 | 113.201 SGD | 113.201 SGD | 113.201 SGD | 113.201 SGD |
| 2024-09 | 107.449 SGD | 107.449 SGD | 107.449 SGD | 107.449 SGD |
| 2024-08 | 104.610 SGD | 104.610 SGD | 104.610 SGD | 104.610 SGD |
| 2024-07 | 103.488 SGD | 103.488 SGD | 103.488 SGD | 103.488 SGD |
| 2024-06 | 101.218 SGD | 101.218 SGD | 101.218 SGD | 101.218 SGD |
| 2024-05 | 101.943 SGD | 101.943 SGD | 101.943 SGD | 101.943 SGD |
| 2024-04 | 101.960 SGD | 101.960 SGD | 101.960 SGD | 101.960 SGD |
| 2024-03 | 92.755,87 SGD | 92.755,87 SGD | 92.755,87 SGD | 92.755,87 SGD |
| 2024-02 | 87.616,68 SGD | 87.616,68 SGD | 87.616,68 SGD | 87.616,68 SGD |
| 2024-01 | 87.236,42 SGD | 87.236,42 SGD | 87.236,42 SGD | 87.236,42 SGD |
| 2023-12 | 86.645,79 SGD | 86.645,79 SGD | 86.645,79 SGD | 86.645,79 SGD |
| 2023-11 | 85.953,09 SGD | 85.953,09 SGD | 85.953,09 SGD | 85.953,09 SGD |
| 2023-10 | 84.319,22 SGD | 84.319,22 SGD | 84.319,22 SGD | 84.319,22 SGD |
| 2023-09 | 83.943,45 SGD | 83.943,45 SGD | 83.943,45 SGD | 83.943,45 SGD |
| 2023-08 | 83.735,55 SGD | 83.735,55 SGD | 83.735,55 SGD | 83.735,55 SGD |
| 2023-07 | 82.842,37 SGD | 82.842,37 SGD | 82.842,37 SGD | 82.842,37 SGD |
| 2023-06 | 83.970,70 SGD | 83.970,70 SGD | 83.970,70 SGD | 83.970,70 SGD |
| 2023-05 | 85.665,64 SGD | 85.665,64 SGD | 85.665,64 SGD | 85.665,64 SGD |
| 2023-04 | 85.283,07 SGD | 85.283,07 SGD | 85.283,07 SGD | 85.283,07 SGD |
| 2023-03 | 83.055,51 SGD | 83.055,51 SGD | 83.055,51 SGD | 83.055,51 SGD |
| 2023-02 | 79.618,91 SGD | 79.618,91 SGD | 79.618,91 SGD | 79.618,91 SGD |
| 2023-01 | 80.756,67 SGD | 80.756,67 SGD | 80.756,67 SGD | 80.756,67 SGD |
| 2022-12 | 78.409,47 SGD | 78.409,47 SGD | 78.409,47 SGD | 78.409,47 SGD |
| 2022-11 | 75.897,06 SGD | 75.897,06 SGD | 75.897,06 SGD | 75.897,06 SGD |
| 2022-10 | 76.262,60 SGD | 76.262,60 SGD | 76.262,60 SGD | 76.262,60 SGD |
| 2022-09 | 76.058,10 SGD | 76.058,10 SGD | 76.058,10 SGD | 76.058,10 SGD |
| 2022-08 | 78.127,99 SGD | 78.127,99 SGD | 78.127,99 SGD | 78.127,99 SGD |
| 2022-07 | 78.171,29 SGD | 78.171,29 SGD | 78.171,29 SGD | 78.171,29 SGD |
| 2022-06 | 82.206,90 SGD | 82.206,90 SGD | 82.206,90 SGD | 82.206,90 SGD |
| 2022-05 | 82.999,52 SGD | 82.999,52 SGD | 82.999,52 SGD | 82.999,52 SGD |
| 2022-04 | 84.340,38 SGD | 84.340,38 SGD | 84.340,38 SGD | 84.340,38 SGD |
| 2022-03 | 85.433,11 SGD | 85.433,11 SGD | 85.433,11 SGD | 85.433,11 SGD |
| 2022-02 | 80.288,39 SGD | 80.288,39 SGD | 80.288,39 SGD | 80.288,39 SGD |
| 2022-01 | 78.639,77 SGD | 78.639,77 SGD | 78.639,77 SGD | 78.639,77 SGD |
| 2021-12 | 78.722,42 SGD | 78.722,42 SGD | 78.722,42 SGD | 78.722,42 SGD |
| 2021-11 | 79.122,20 SGD | 79.122,20 SGD | 79.122,20 SGD | 79.122,20 SGD |
| 2021-10 | 77.002,34 SGD | 77.002,34 SGD | 77.002,34 SGD | 77.002,34 SGD |