1 gün Altın fiyatı – USD, kilogram başına
1 gün boyunca USD cinsinden kilogram başına Altın fiyatı: $133.943 (18 Eki 2026) → $134.162 (19 Eki 2026), değişim +0,16%. En yüksek $134.718 (19 Eki 2026), en düşük $133.876 (19 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | $133.943 |
|---|---|
| Son (19 Eki 2026) | $134.162 |
| En yüksek (19 Eki 2026) | $134.718 |
| En düşük (19 Eki 2026) | $133.876 |
| Ortalama | $134.144 |
| Değişim | +$218,62 (+0,16%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 11:00 UTC | $134.057 | $134.162 | $134.057 | $134.162 |
| Oct 19 10:00 UTC | $134.014 | $134.123 | $133.876 | $134.057 |
| Oct 19 09:00 UTC | $134.143 | $134.188 | $134.030 | $134.046 |
| Oct 19 08:00 UTC | $134.258 | $134.403 | $134.101 | $134.123 |
| Oct 19 07:00 UTC | $134.580 | $134.718 | $134.307 | $134.307 |
| Oct 19 06:00 UTC | $134.570 | $134.580 | $134.178 | $134.538 |
| Oct 19 05:00 UTC | $134.528 | $134.615 | $134.245 | $134.599 |
| Oct 19 04:00 UTC | $134.448 | $134.561 | $134.245 | $134.561 |
| Oct 19 03:00 UTC | $134.300 | $134.483 | $134.242 | $134.454 |
| Oct 19 02:00 UTC | $134.165 | $134.544 | $134.081 | $134.345 |
| Oct 19 01:00 UTC | $134.184 | $134.294 | $133.985 | $134.271 |
| Oct 19 00:00 UTC | $134.535 | $134.657 | $134.191 | $134.191 |
| Oct 18 23:00 UTC | $134.268 | $134.593 | $134.258 | $134.541 |
| Oct 18 22:00 UTC | $133.943 | $134.345 | $133.889 | $134.297 |
| Oct 18 21:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 20:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 19:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 18:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 17:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 16:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 15:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 14:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 13:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 12:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 11:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |