Цена золота за 1 день, килограмм, KWD
Цена золота в KWD за килограмм за 1 день: с 41 582,01 KWD (18 окт. 2026 г.) до 41 291,33 KWD (19 окт. 2026 г.), изменение -0,70%. Максимум 41 783,62 KWD (18 окт. 2026 г.), минимум 41 272,41 KWD (19 окт. 2026 г.).
Сводка
| Начало (18 окт. 2026 г.) | 41 582,01 KWD |
|---|---|
| Последняя (19 окт. 2026 г.) | 41 291,33 KWD |
| Максимум (18 окт. 2026 г.) | 41 783,62 KWD |
| Минимум (19 окт. 2026 г.) | 41 272,41 KWD |
| Среднее | 41 570,42 KWD |
| Изменение | -290,68 KWD (-0,70%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 41 296,31 KWD | 41 331,16 KWD | 41 272,41 KWD | 41 291,33 KWD |
| Oct 19 14:00 UTC | 41 378,97 KWD | 41 383,95 KWD | 41 275,40 KWD | 41 300,30 KWD |
| Oct 19 13:00 UTC | 41 448,68 KWD | 41 498,47 KWD | 41 300,30 KWD | 41 383,95 KWD |
| Oct 19 12:00 UTC | 41 467,60 KWD | 41 532,33 KWD | 41 434,74 KWD | 41 444,70 KWD |
| Oct 19 11:00 UTC | 41 523,82 KWD | 41 607,02 KWD | 41 481,54 KWD | 41 481,54 KWD |
| Oct 19 10:00 UTC | 41 510,42 KWD | 41 544,28 KWD | 41 467,75 KWD | 41 523,82 KWD |
| Oct 19 09:00 UTC | 41 550,25 KWD | 41 564,20 KWD | 41 515,40 KWD | 41 520,38 KWD |
| Oct 19 08:00 UTC | 41 586,11 KWD | 41 630,92 KWD | 41 537,31 KWD | 41 544,28 KWD |
| Oct 19 07:00 UTC | 41 685,69 KWD | 41 728,52 KWD | 41 601,04 KWD | 41 601,04 KWD |
| Oct 19 06:00 UTC | 41 682,71 KWD | 41 685,69 KWD | 41 561,21 KWD | 41 672,75 KWD |
| Oct 19 05:00 UTC | 41 669,76 KWD | 41 696,65 KWD | 41 582,12 KWD | 41 691,67 KWD |
| Oct 19 04:00 UTC | 41 644,86 KWD | 41 679,72 KWD | 41 582,12 KWD | 41 679,72 KWD |
| Oct 19 03:00 UTC | 41 599,05 KWD | 41 655,82 KWD | 41 581,13 KWD | 41 646,85 KWD |
| Oct 19 02:00 UTC | 41 557,23 KWD | 41 674,74 KWD | 41 531,33 KWD | 41 613,00 KWD |
| Oct 19 01:00 UTC | 41 563,20 KWD | 41 597,06 KWD | 41 501,46 KWD | 41 590,09 KWD |
| Oct 19 00:00 UTC | 41 671,75 KWD | 41 709,59 KWD | 41 565,19 KWD | 41 565,19 KWD |
| Oct 18 23:00 UTC | 41 682,82 KWD | 41 783,62 KWD | 41 679,82 KWD | 41 767,65 KWD |
| Oct 18 22:00 UTC | 41 582,01 KWD | 41 706,77 KWD | 41 565,04 KWD | 41 691,80 KWD |
| Oct 18 21:00 UTC | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD |
| Oct 18 20:00 UTC | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD |
| Oct 18 19:00 UTC | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD |
| Oct 18 18:00 UTC | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD |
| Oct 18 17:00 UTC | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD |
| Oct 18 16:00 UTC | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD |
| Oct 18 15:00 UTC | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD |