Цена золота за 1 день, унция, KWD
Цена золота в KWD за унция за 1 день: с 1 293,75 KWD (19 окт. 2026 г.) до 1 282,72 KWD (20 окт. 2026 г.), изменение -0,85%. Максимум 1 297,90 KWD (19 окт. 2026 г.), минимум 1 278,09 KWD (20 окт. 2026 г.).
Сводка
| Начало (19 окт. 2026 г.) | 1 293,75 KWD |
|---|---|
| Последняя (20 окт. 2026 г.) | 1 282,72 KWD |
| Максимум (19 окт. 2026 г.) | 1 297,90 KWD |
| Минимум (20 окт. 2026 г.) | 1 278,09 KWD |
| Среднее | 1 286,11 KWD |
| Изменение | -11,03 KWD (-0,85%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 1 279,80 KWD | 1 283,46 KWD | 1 278,78 KWD | 1 282,72 KWD |
| Oct 20 05:00 UTC | 1 286,50 KWD | 1 286,66 KWD | 1 279,43 KWD | 1 279,58 KWD |
| Oct 20 04:00 UTC | 1 287,40 KWD | 1 287,50 KWD | 1 286,07 KWD | 1 286,60 KWD |
| Oct 20 03:00 UTC | 1 285,23 KWD | 1 287,47 KWD | 1 284,98 KWD | 1 287,22 KWD |
| Oct 20 02:00 UTC | 1 281,82 KWD | 1 285,39 KWD | 1 281,44 KWD | 1 284,64 KWD |
| Oct 20 01:00 UTC | 1 282,69 KWD | 1 282,69 KWD | 1 278,09 KWD | 1 282,07 KWD |
| Oct 20 00:00 UTC | 1 283,06 KWD | 1 285,05 KWD | 1 282,31 KWD | 1 282,97 KWD |
| Oct 19 23:00 UTC | 1 281,58 KWD | 1 281,58 KWD | 1 280,12 KWD | 1 280,31 KWD |
| Oct 19 22:00 UTC | 1 282,94 KWD | 1 283,78 KWD | 1 281,58 KWD | 1 281,61 KWD |
| Oct 19 21:00 UTC | 1 282,85 KWD | 1 282,94 KWD | 1 282,85 KWD | 1 282,94 KWD |
| Oct 19 20:00 UTC | 1 283,25 KWD | 1 283,34 KWD | 1 282,01 KWD | 1 282,88 KWD |
| Oct 19 19:00 UTC | 1 284,68 KWD | 1 284,68 KWD | 1 283,16 KWD | 1 283,16 KWD |
| Oct 19 18:00 UTC | 1 284,12 KWD | 1 285,39 KWD | 1 283,93 KWD | 1 284,58 KWD |
| Oct 19 17:00 UTC | 1 283,03 KWD | 1 284,43 KWD | 1 281,73 KWD | 1 284,09 KWD |
| Oct 19 16:00 UTC | 1 283,28 KWD | 1 284,09 KWD | 1 281,92 KWD | 1 282,97 KWD |
| Oct 19 15:00 UTC | 1 284,46 KWD | 1 285,54 KWD | 1 283,00 KWD | 1 283,28 KWD |
| Oct 19 14:00 UTC | 1 287,03 KWD | 1 287,18 KWD | 1 283,81 KWD | 1 284,58 KWD |
| Oct 19 13:00 UTC | 1 289,20 KWD | 1 290,75 KWD | 1 284,58 KWD | 1 287,18 KWD |
| Oct 19 12:00 UTC | 1 289,79 KWD | 1 291,80 KWD | 1 288,76 KWD | 1 289,07 KWD |
| Oct 19 11:00 UTC | 1 291,54 KWD | 1 294,12 KWD | 1 290,22 KWD | 1 290,22 KWD |
| Oct 19 10:00 UTC | 1 291,12 KWD | 1 292,17 KWD | 1 289,79 KWD | 1 291,54 KWD |
| Oct 19 09:00 UTC | 1 292,36 KWD | 1 292,79 KWD | 1 291,27 KWD | 1 291,43 KWD |
| Oct 19 08:00 UTC | 1 293,47 KWD | 1 294,87 KWD | 1 291,95 KWD | 1 292,17 KWD |
| Oct 19 07:00 UTC | 1 296,57 KWD | 1 297,90 KWD | 1 293,94 KWD | 1 293,94 KWD |
| Oct 19 06:00 UTC | 1 293,75 KWD | 1 296,17 KWD | 1 292,70 KWD | 1 296,17 KWD |