Τιμή χρυσού 1 ημέρα ανά κιλό σε THB
Τιμή χρυσού σε THB ανά κιλό για 1 ημέρα: από 4.477.794 ฿ (18 Οκτ 2026) σε 4.476.880 ฿ (19 Οκτ 2026), μεταβολή -0,02%. Υψηλό 4.502.238 ฿ (19 Οκτ 2026), χαμηλό 4.470.541 ฿ (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 4.477.794 ฿ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 4.476.880 ฿ |
| Υψηλό (19 Οκτ 2026) | 4.502.238 ฿ |
| Χαμηλό (19 Οκτ 2026) | 4.470.541 ฿ |
| Μέσος όρος | 4.484.049 ฿ |
| Μεταβολή | -913,37 ฿ (-0,02%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 4.474.087 ฿ | 4.481.071 ฿ | 4.470.541 ฿ | 4.476.880 ฿ |
| Oct 19 11:00 UTC | 4.480.152 ฿ | 4.489.129 ฿ | 4.475.591 ฿ | 4.475.591 ฿ |
| Oct 19 10:00 UTC | 4.478.707 ฿ | 4.482.360 ฿ | 4.474.103 ฿ | 4.480.152 ฿ |
| Oct 19 09:00 UTC | 4.483.004 ฿ | 4.484.509 ฿ | 4.479.244 ฿ | 4.479.781 ฿ |
| Oct 19 08:00 UTC | 4.486.873 ฿ | 4.491.708 ฿ | 4.481.608 ฿ | 4.482.360 ฿ |
| Oct 19 07:00 UTC | 4.497.617 ฿ | 4.502.238 ฿ | 4.488.484 ฿ | 4.488.484 ฿ |
| Oct 19 06:00 UTC | 4.497.295 ฿ | 4.497.617 ฿ | 4.484.186 ฿ | 4.496.221 ฿ |
| Oct 19 05:00 UTC | 4.495.898 ฿ | 4.498.799 ฿ | 4.486.443 ฿ | 4.498.262 ฿ |
| Oct 19 04:00 UTC | 4.493.212 ฿ | 4.496.973 ฿ | 4.486.443 ฿ | 4.496.973 ฿ |
| Oct 19 03:00 UTC | 4.488.270 ฿ | 4.494.394 ฿ | 4.486.335 ฿ | 4.493.427 ฿ |
| Oct 19 02:00 UTC | 4.483.757 ฿ | 4.496.435 ฿ | 4.480.963 ฿ | 4.489.774 ฿ |
| Oct 19 01:00 UTC | 4.484.402 ฿ | 4.488.055 ฿ | 4.477.740 ฿ | 4.487.302 ฿ |
| Oct 19 00:00 UTC | 4.496.113 ฿ | 4.500.196 ฿ | 4.484.616 ฿ | 4.484.616 ฿ |
| Oct 18 23:00 UTC | 4.488.649 ฿ | 4.499.505 ฿ | 4.488.327 ฿ | 4.497.785 ฿ |
| Oct 18 22:00 UTC | 4.477.794 ฿ | 4.491.229 ฿ | 4.475.966 ฿ | 4.489.617 ฿ |
| Oct 18 21:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 20:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 19:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 18:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 17:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 16:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 15:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 14:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 13:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 12:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |