Τιμή χρυσού 1 ημέρα ανά κιλό σε MXN
Τιμή χρυσού σε MXN ανά κιλό για 1 ημέρα: από 2.473.322 MX$ (18 Οκτ 2026) σε 2.478.608 MX$ (19 Οκτ 2026), μεταβολή +0,21%. Υψηλό 2.486.501 MX$ (19 Οκτ 2026), χαμηλό 2.470.962 MX$ (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 2.473.322 MX$ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 2.478.608 MX$ |
| Υψηλό (19 Οκτ 2026) | 2.486.501 MX$ |
| Χαμηλό (19 Οκτ 2026) | 2.470.962 MX$ |
| Μέσος όρος | 2.476.574 MX$ |
| Μεταβολή | +5.285,98 MX$ (+0,21%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 2.474.303 MX$ | 2.479.261 MX$ | 2.474.303 MX$ | 2.478.608 MX$ |
| Oct 19 10:00 UTC | 2.473.505 MX$ | 2.475.523 MX$ | 2.470.962 MX$ | 2.474.303 MX$ |
| Oct 19 09:00 UTC | 2.475.878 MX$ | 2.476.709 MX$ | 2.473.801 MX$ | 2.474.098 MX$ |
| Oct 19 08:00 UTC | 2.478.015 MX$ | 2.480.685 MX$ | 2.475.107 MX$ | 2.475.523 MX$ |
| Oct 19 07:00 UTC | 2.483.949 MX$ | 2.486.501 MX$ | 2.478.905 MX$ | 2.478.905 MX$ |
| Oct 19 06:00 UTC | 2.483.771 MX$ | 2.483.949 MX$ | 2.476.531 MX$ | 2.483.177 MX$ |
| Oct 19 05:00 UTC | 2.482.999 MX$ | 2.484.602 MX$ | 2.477.777 MX$ | 2.484.305 MX$ |
| Oct 19 04:00 UTC | 2.481.516 MX$ | 2.483.593 MX$ | 2.477.777 MX$ | 2.483.593 MX$ |
| Oct 19 03:00 UTC | 2.478.786 MX$ | 2.482.169 MX$ | 2.477.718 MX$ | 2.481.635 MX$ |
| Oct 19 02:00 UTC | 2.476.294 MX$ | 2.483.296 MX$ | 2.474.751 MX$ | 2.479.617 MX$ |
| Oct 19 01:00 UTC | 2.476.650 MX$ | 2.478.668 MX$ | 2.472.971 MX$ | 2.478.252 MX$ |
| Oct 19 00:00 UTC | 2.483.118 MX$ | 2.485.373 MX$ | 2.476.768 MX$ | 2.476.768 MX$ |
| Oct 18 23:00 UTC | 2.479.318 MX$ | 2.485.314 MX$ | 2.479.140 MX$ | 2.484.365 MX$ |
| Oct 18 22:00 UTC | 2.473.322 MX$ | 2.480.743 MX$ | 2.472.313 MX$ | 2.479.853 MX$ |
| Oct 18 21:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 20:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 19:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 18:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 17:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 16:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 15:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 14:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 13:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 12:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 11:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |