Τιμή χρυσού 1 ημέρα ανά κιλό σε SAR
Τιμή χρυσού σε SAR ανά κιλό για 1 ημέρα: από 503.842 SAR (18 Οκτ 2026) σε 498.562 SAR (19 Οκτ 2026), μεταβολή -1,05%. Υψηλό 505.193 SAR (19 Οκτ 2026), χαμηλό 498.562 SAR (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 503.842 SAR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 498.562 SAR |
| Υψηλό (19 Οκτ 2026) | 505.193 SAR |
| Χαμηλό (19 Οκτ 2026) | 498.562 SAR |
| Μέσος όρος | 501.927 SAR |
| Μεταβολή | -5.280,74 SAR (-1,05%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 498.839 SAR | 498.839 SAR | 498.562 SAR | 498.562 SAR |
| Oct 19 22:00 UTC | 499.369 SAR | 499.695 SAR | 498.839 SAR | 498.851 SAR |
| Oct 19 21:00 UTC | 499.333 SAR | 499.369 SAR | 499.333 SAR | 499.369 SAR |
| Oct 19 20:00 UTC | 499.490 SAR | 499.526 SAR | 499.008 SAR | 499.345 SAR |
| Oct 19 19:00 UTC | 500.045 SAR | 500.045 SAR | 499.454 SAR | 499.454 SAR |
| Oct 19 18:00 UTC | 499.828 SAR | 500.322 SAR | 499.755 SAR | 500.008 SAR |
| Oct 19 17:00 UTC | 499.406 SAR | 499.948 SAR | 498.899 SAR | 499.816 SAR |
| Oct 19 16:00 UTC | 499.502 SAR | 499.816 SAR | 498.972 SAR | 499.381 SAR |
| Oct 19 15:00 UTC | 499.960 SAR | 500.382 SAR | 499.394 SAR | 499.502 SAR |
| Oct 19 14:00 UTC | 500.961 SAR | 501.021 SAR | 499.707 SAR | 500.008 SAR |
| Oct 19 13:00 UTC | 501.805 SAR | 502.408 SAR | 500.008 SAR | 501.021 SAR |
| Oct 19 12:00 UTC | 502.034 SAR | 502.818 SAR | 501.636 SAR | 501.757 SAR |
| Oct 19 11:00 UTC | 502.715 SAR | 503.722 SAR | 502.203 SAR | 502.203 SAR |
| Oct 19 10:00 UTC | 502.552 SAR | 502.962 SAR | 502.036 SAR | 502.715 SAR |
| Oct 19 09:00 UTC | 503.035 SAR | 503.203 SAR | 502.613 SAR | 502.673 SAR |
| Oct 19 08:00 UTC | 503.469 SAR | 504.011 SAR | 502.878 SAR | 502.962 SAR |
| Oct 19 07:00 UTC | 504.674 SAR | 505.193 SAR | 503.649 SAR | 503.649 SAR |
| Oct 19 06:00 UTC | 504.638 SAR | 504.674 SAR | 503.167 SAR | 504.518 SAR |
| Oct 19 05:00 UTC | 504.481 SAR | 504.807 SAR | 503.420 SAR | 504.747 SAR |
| Oct 19 04:00 UTC | 504.180 SAR | 504.602 SAR | 503.420 SAR | 504.602 SAR |
| Oct 19 03:00 UTC | 503.625 SAR | 504.313 SAR | 503.408 SAR | 504.204 SAR |
| Oct 19 02:00 UTC | 503.119 SAR | 504.542 SAR | 502.806 SAR | 503.794 SAR |
| Oct 19 01:00 UTC | 503.191 SAR | 503.601 SAR | 502.444 SAR | 503.517 SAR |
| Oct 19 00:00 UTC | 504.505 SAR | 504.964 SAR | 503.215 SAR | 503.215 SAR |
| Oct 18 23:00 UTC | 503.842 SAR | 504.722 SAR | 503.469 SAR | 504.530 SAR |