3天黃金價格（AUD/公斤）
3天內以AUD每公斤計的黃金價格：由AU$192,827（2026年10月17日）至AU$189,747（2026年10月20日），變動-1.60%。最高AU$193,760（2026年10月18日），最低AU$189,642（2026年10月20日）。
| 起始 (2026年10月17日) | AU$192,827 |
|---|
| 最新 (2026年10月20日) | AU$189,747 |
|---|
| 最高 (2026年10月18日) | AU$193,760 |
|---|
| 最低 (2026年10月20日) | AU$189,642 |
|---|
| 平均 | AU$192,273 |
|---|
| 漲跌 | -AU$3,079.45 (-1.60%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 09:00 UTC |
AU$189,844 | AU$189,844 | AU$189,747 | AU$189,747 |
|---|
| Oct 20 08:00 UTC |
AU$190,024 | AU$190,024 | AU$189,701 | AU$189,701 |
|---|
| Oct 20 07:00 UTC |
AU$190,507 | AU$190,521 | AU$189,761 | AU$189,761 |
|---|
| Oct 20 06:00 UTC |
AU$189,789 | AU$190,494 | AU$189,743 | AU$190,480 |
|---|
| Oct 20 05:00 UTC |
AU$190,899 | AU$190,899 | AU$189,840 | AU$189,840 |
|---|
| Oct 20 04:00 UTC |
AU$191,023 | AU$191,023 | AU$190,825 | AU$190,904 |
|---|
| Oct 20 03:00 UTC |
AU$190,701 | AU$191,009 | AU$190,687 | AU$190,996 |
|---|
| Oct 20 02:00 UTC |
AU$190,185 | AU$190,710 | AU$190,185 | AU$190,655 |
|---|
| Oct 20 01:00 UTC |
AU$190,323 | AU$190,323 | AU$189,642 | AU$190,231 |
|---|
| Oct 20 00:00 UTC |
AU$190,378 | AU$190,673 | AU$190,273 | AU$190,286 |
|---|
| Oct 19 23:00 UTC |
AU$190,997 | AU$190,997 | AU$190,780 | AU$190,780 |
|---|
| Oct 19 22:00 UTC |
AU$191,325 | AU$191,325 | AU$191,002 | AU$191,002 |
|---|
| Oct 19 21:00 UTC |
AU$191,200 | AU$191,200 | AU$191,200 | AU$191,200 |
|---|
| Oct 19 20:00 UTC |
AU$191,246 | AU$191,246 | AU$191,066 | AU$191,191 |
|---|
| Oct 19 19:00 UTC |
AU$191,459 | AU$191,459 | AU$191,232 | AU$191,232 |
|---|
| Oct 19 18:00 UTC |
AU$191,375 | AU$191,560 | AU$191,348 | AU$191,495 |
|---|
| Oct 19 17:00 UTC |
AU$191,214 | AU$191,422 | AU$191,043 | AU$191,422 |
|---|
| Oct 19 16:00 UTC |
AU$191,251 | AU$191,371 | AU$191,048 | AU$191,200 |
|---|
| Oct 19 15:00 UTC |
AU$191,426 | AU$191,588 | AU$191,209 | AU$191,209 |
|---|
| Oct 19 14:00 UTC |
AU$191,832 | AU$191,832 | AU$191,339 | AU$191,482 |
|---|
| Oct 19 13:00 UTC |
AU$192,133 | AU$192,363 | AU$191,579 | AU$191,796 |
|---|
| Oct 19 12:00 UTC |
AU$192,220 | AU$192,520 | AU$192,096 | AU$192,193 |
|---|
| Oct 19 11:00 UTC |
AU$192,534 | AU$192,866 | AU$192,359 | AU$192,359 |
|---|
| Oct 19 10:00 UTC |
AU$192,419 | AU$192,543 | AU$192,221 | AU$192,481 |
|---|
| Oct 19 09:00 UTC |
AU$192,576 | AU$192,668 | AU$192,442 | AU$192,511 |
|---|
| Oct 19 08:00 UTC |
AU$192,691 | AU$192,954 | AU$192,543 | AU$192,626 |
|---|
| Oct 19 07:00 UTC |
AU$193,245 | AU$193,374 | AU$192,853 | AU$192,876 |
|---|
| Oct 19 06:00 UTC |
AU$193,180 | AU$193,231 | AU$192,673 | AU$193,171 |
|---|
| Oct 19 05:00 UTC |
AU$193,157 | AU$193,259 | AU$192,806 | AU$193,259 |
|---|
| Oct 19 04:00 UTC |
AU$193,042 | AU$193,190 | AU$192,779 | AU$193,130 |
|---|
| Oct 19 03:00 UTC |
AU$192,830 | AU$193,093 | AU$192,746 | AU$193,019 |
|---|
| Oct 19 02:00 UTC |
AU$192,742 | AU$193,157 | AU$192,599 | AU$192,783 |
|---|
| Oct 19 01:00 UTC |
AU$192,733 | AU$192,820 | AU$192,386 | AU$192,820 |
|---|
| Oct 19 00:00 UTC |
AU$193,305 | AU$193,305 | AU$192,673 | AU$192,673 |
|---|
| Oct 18 23:00 UTC |
AU$193,320 | AU$193,760 | AU$193,320 | AU$193,713 |
|---|
| Oct 18 22:00 UTC |
AU$192,852 | AU$193,422 | AU$192,820 | AU$193,352 |
|---|
| Oct 18 21:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 20:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 19:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 18:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 17:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 16:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 15:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 14:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 13:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 12:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 11:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 10:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 09:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 08:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 07:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 06:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 05:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 01:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 00:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 17 23:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 22:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 21:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 20:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 19:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 18:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 17:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 16:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 15:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 14:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 13:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 12:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 11:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 10:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 09:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|