3天黃金價格（BRL/公斤）
3天內以BRL每公斤計的黃金價格：由R$681,553（2026年10月17日）至R$669,644（2026年10月20日），變動-1.75%。最高R$684,879（2026年10月18日），最低R$667,745（2026年10月20日）。
| 起始 (2026年10月17日) | R$681,553 |
|---|
| 最新 (2026年10月20日) | R$669,644 |
|---|
| 最高 (2026年10月18日) | R$684,879 |
|---|
| 最低 (2026年10月20日) | R$667,745 |
|---|
| 平均 | R$677,966 |
|---|
| 漲跌 | -R$11,908.29 (-1.75%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 16:00 UTC |
R$670,894 | R$670,894 | R$669,417 | R$669,644 |
|---|
| Oct 20 15:00 UTC |
R$672,778 | R$672,778 | R$670,813 | R$670,813 |
|---|
| Oct 20 14:00 UTC |
R$670,310 | R$674,369 | R$669,320 | R$672,615 |
|---|
| Oct 20 13:00 UTC |
R$668,962 | R$670,878 | R$668,329 | R$670,050 |
|---|
| Oct 20 12:00 UTC |
R$669,742 | R$669,855 | R$667,940 | R$668,638 |
|---|
| Oct 20 11:00 UTC |
R$669,076 | R$670,001 | R$669,076 | R$670,001 |
|---|
| Oct 20 10:00 UTC |
R$667,923 | R$669,384 | R$667,745 | R$669,384 |
|---|
| Oct 20 09:00 UTC |
R$669,157 | R$669,985 | R$667,875 | R$668,004 |
|---|
| Oct 20 08:00 UTC |
R$670,018 | R$670,018 | R$668,638 | R$668,638 |
|---|
| Oct 20 07:00 UTC |
R$671,463 | R$671,609 | R$669,173 | R$669,173 |
|---|
| Oct 20 06:00 UTC |
R$669,384 | R$671,593 | R$668,914 | R$671,593 |
|---|
| Oct 20 05:00 UTC |
R$672,891 | R$672,940 | R$669,352 | R$669,352 |
|---|
| Oct 20 04:00 UTC |
R$673,411 | R$673,411 | R$672,729 | R$672,940 |
|---|
| Oct 20 03:00 UTC |
R$672,177 | R$673,313 | R$672,177 | R$673,281 |
|---|
| Oct 20 02:00 UTC |
R$670,829 | R$672,307 | R$670,245 | R$671,917 |
|---|
| Oct 20 01:00 UTC |
R$669,936 | R$670,277 | R$668,492 | R$670,164 |
|---|
| Oct 20 00:00 UTC |
R$671,089 | R$672,112 | R$670,716 | R$671,041 |
|---|
| Oct 19 23:00 UTC |
R$674,769 | R$674,769 | R$674,002 | R$674,002 |
|---|
| Oct 19 22:00 UTC |
R$675,926 | R$675,926 | R$674,817 | R$674,817 |
|---|
| Oct 19 21:00 UTC |
R$675,486 | R$675,486 | R$675,486 | R$675,486 |
|---|
| Oct 19 20:00 UTC |
R$675,649 | R$675,649 | R$675,013 | R$675,454 |
|---|
| Oct 19 19:00 UTC |
R$676,399 | R$676,399 | R$675,600 | R$675,600 |
|---|
| Oct 19 18:00 UTC |
R$676,106 | R$676,758 | R$676,008 | R$676,530 |
|---|
| Oct 19 17:00 UTC |
R$675,519 | R$676,220 | R$675,013 | R$676,220 |
|---|
| Oct 19 16:00 UTC |
R$675,665 | R$676,090 | R$674,948 | R$675,486 |
|---|
| Oct 19 15:00 UTC |
R$676,302 | R$676,791 | R$675,600 | R$675,665 |
|---|
| Oct 19 14:00 UTC |
R$677,476 | R$677,476 | R$676,024 | R$676,481 |
|---|
| Oct 19 13:00 UTC |
R$678,895 | R$679,596 | R$676,350 | R$677,720 |
|---|
| Oct 19 12:00 UTC |
R$678,585 | R$680,101 | R$678,552 | R$678,715 |
|---|
| Oct 19 11:00 UTC |
R$680,011 | R$681,227 | R$679,319 | R$679,319 |
|---|
| Oct 19 10:00 UTC |
R$679,726 | R$680,346 | R$679,204 | R$680,346 |
|---|
| Oct 19 09:00 UTC |
R$680,444 | R$680,574 | R$679,922 | R$679,955 |
|---|
| Oct 19 08:00 UTC |
R$681,031 | R$681,765 | R$680,460 | R$680,623 |
|---|
| Oct 19 07:00 UTC |
R$682,711 | R$683,184 | R$681,357 | R$681,357 |
|---|
| Oct 19 06:00 UTC |
R$682,597 | R$682,662 | R$680,689 | R$682,075 |
|---|
| Oct 19 05:00 UTC |
R$682,417 | R$682,760 | R$681,129 | R$682,760 |
|---|
| Oct 19 04:00 UTC |
R$681,993 | R$682,564 | R$680,998 | R$682,564 |
|---|
| Oct 19 03:00 UTC |
R$681,243 | R$682,173 | R$680,949 | R$681,912 |
|---|
| Oct 19 02:00 UTC |
R$680,933 | R$682,401 | R$680,428 | R$681,080 |
|---|
| Oct 19 01:00 UTC |
R$680,949 | R$681,210 | R$679,759 | R$681,210 |
|---|
| Oct 19 00:00 UTC |
R$682,923 | R$682,923 | R$680,689 | R$680,689 |
|---|
| Oct 18 23:00 UTC |
R$683,226 | R$684,879 | R$683,226 | R$684,617 |
|---|
| Oct 18 22:00 UTC |
R$681,574 | R$683,602 | R$681,459 | R$683,341 |
|---|
| Oct 18 21:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 20:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 19:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 18:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 17:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 16:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 15:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 14:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 13:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 12:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 11:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 10:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 09:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 08:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 07:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 06:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 05:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 01:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 00:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 17 23:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 22:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 21:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 20:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 19:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 18:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 17:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 16:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|