全部数据黄金历史价格（CNY/盎司）
全部数据内以CNY每盎司计的黄金价格：由¥234.25（1970年1月15日）至¥27,675.82（2026年10月19日），变动+11,714.86%。最高¥34,681.17（2026年2月15日），最低¥234.25（1970年1月15日）。
| 起始 (1970年1月15日) | ¥234.25 |
|---|
| 最新 (2026年10月19日) | ¥27,675.82 |
|---|
| 最高 (2026年2月15日) | ¥34,681.17 |
|---|
| 最低 (1970年1月15日) | ¥234.25 |
|---|
| 平均 | ¥5,496.67 |
|---|
| 涨跌 | +¥27,441.57 (+11,714.86%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026 |
¥33,115.58 | ¥34,681.17 | ¥27,591.72 | ¥27,675.82 |
|---|
| 2025 |
¥19,868.64 | ¥30,365.95 | ¥19,868.64 | ¥30,365.95 |
|---|
| 2024 |
¥14,593.75 | ¥19,262.08 | ¥14,554.07 | ¥19,262.08 |
|---|
| 2023 |
¥12,764.81 | ¥14,402.23 | ¥12,695.25 | ¥14,402.23 |
|---|
| 2022 |
¥11,537.96 | ¥12,554.53 | ¥11,537.96 | ¥12,528.46 |
|---|
| 2021 |
¥12,089.20 | ¥12,089.20 | ¥11,170.95 | ¥11,394.60 |
|---|
| 2020 |
¥10,752.17 | ¥13,684.55 | ¥10,752.17 | ¥12,161.54 |
|---|
| 2019 |
¥8,734.31 | ¥10,701.81 | ¥8,624.17 | ¥10,310.85 |
|---|
| 2018 |
¥8,569.11 | ¥8,626.50 | ¥8,211.45 | ¥8,626.50 |
|---|
| 2017 |
¥8,225.16 | ¥8,727.98 | ¥8,225.16 | ¥8,353.40 |
|---|
| 2016 |
¥7,232.31 | ¥8,933.57 | ¥7,232.31 | ¥8,024.49 |
|---|
| 2015 |
¥7,747.57 | ¥7,747.57 | ¥6,921.84 | ¥6,953.11 |
|---|
| 2014 |
¥7,521.35 | ¥8,216.27 | ¥7,202.52 | ¥7,438.39 |
|---|
| 2013 |
¥10,392.65 | ¥10,392.65 | ¥7,421.45 | ¥7,421.45 |
|---|
| 2012 |
¥10,444.84 | ¥11,019.85 | ¥10,041.05 | ¥10,524.51 |
|---|
| 2011 |
¥8,962.40 | ¥11,321.31 | ¥8,962.40 | ¥10,403.50 |
|---|
| 2010 |
¥7,632.47 | ¥9,257.80 | ¥7,482.14 | ¥9,257.80 |
|---|
| 2009 |
¥5,872.38 | ¥7,749.78 | ¥5,872.38 | ¥7,749.78 |
|---|
| 2008 |
¥6,445.47 | ¥6,862.54 | ¥5,193.22 | ¥5,589.60 |
|---|
| 2007 |
¥4,916.63 | ¥5,982.78 | ¥4,916.63 | ¥5,919.31 |
|---|
| 2006 |
¥4,438.00 | ¥5,398.78 | ¥4,438.00 | ¥4,931.32 |
|---|
| 2005 |
¥3,509.45 | ¥4,117.74 | ¥3,492.68 | ¥4,117.74 |
|---|
| 2004 |
¥3,426.68 | ¥3,640.67 | ¥3,184.01 | ¥3,640.67 |
|---|
| 2003 |
¥2,954.89 | ¥3,368.74 | ¥2,714.86 | ¥3,368.74 |
|---|
| 2002 |
¥2,334.11 | ¥2,747.96 | ¥2,334.11 | ¥2,747.96 |
|---|
| 2001 |
¥2,193.40 | ¥2,342.39 | ¥2,152.02 | ¥2,284.45 |
|---|
| 2000 |
¥2,350.67 | ¥2,483.13 | ¥2,201.68 | ¥2,243.07 |
|---|
| 1999 |
¥1,920.82 | ¥2,081.44 | ¥1,713.34 | ¥1,894.05 |
|---|
| 1998 |
¥1,934.20 | ¥2,061.36 | ¥1,900.74 | ¥1,954.28 |
|---|
| 1997 |
¥2,375.92 | ¥2,375.92 | ¥1,934.20 | ¥1,934.20 |
|---|
| 1996 |
¥2,670.40 | ¥2,710.56 | ¥2,469.62 | ¥2,469.62 |
|---|
| 1995 |
¥2,536.55 | ¥2,616.86 | ¥2,523.16 | ¥2,590.09 |
|---|
| 1994 |
¥2,590.09 | ¥2,623.55 | ¥2,523.16 | ¥2,536.55 |
|---|
| 1993 |
¥2,201.91 | ¥2,623.55 | ¥2,201.91 | ¥2,563.32 |
|---|
| 1992 |
¥2,369.23 | ¥2,369.23 | ¥2,242.07 | ¥2,242.07 |
|---|
| 1991 |
¥2,570.01 | ¥2,570.01 | ¥2,335.77 | ¥2,422.77 |
|---|
| 1990 |
¥2,744.02 | ¥2,790.87 | ¥2,355.84 | ¥2,523.16 |
|---|
| 1989 |
¥2,703.87 | ¥2,739.94 | ¥2,422.77 | ¥2,739.94 |
|---|
| 1988 |
¥3,192.44 | ¥3,192.44 | ¥2,723.95 | ¥2,804.26 |
|---|
| 1987 |
¥2,730.64 | ¥3,252.67 | ¥2,683.79 | ¥3,252.67 |
|---|
| 1986 |
¥2,322.38 | ¥2,837.72 | ¥2,268.84 | ¥2,616.86 |
|---|
| 1985 |
¥2,027.90 | ¥2,208.60 | ¥2,001.13 | ¥2,155.06 |
|---|
| 1984 |
¥2,483.01 | ¥2,636.94 | ¥2,141.68 | ¥2,141.68 |
|---|
| 1983 |
¥3,219.21 | ¥3,286.14 | ¥2,556.63 | ¥2,596.78 |
|---|
| 1982 |
¥2,570.01 | ¥2,978.27 | ¥2,108.21 | ¥2,978.27 |
|---|
| 1981 |
¥3,727.86 | ¥3,727.86 | ¥2,737.33 | ¥2,744.02 |
|---|
| 1980 |
¥4,517.60 | ¥4,517.60 | ¥3,440.07 | ¥3,600.69 |
|---|
| 1979 |
¥1,519.25 | ¥3,045.20 | ¥1,519.25 | ¥3,045.20 |
|---|
| 1978 |
¥1,157.84 | ¥1,519.25 | ¥1,157.84 | ¥1,392.09 |
|---|
| 1977 |
¥883.44 | ¥1,084.22 | ¥883.44 | ¥1,070.84 |
|---|
| 1976 |
¥876.75 | ¥896.83 | ¥736.20 | ¥896.83 |
|---|
| 1975 |
¥1,177.92 | ¥1,204.69 | ¥930.29 | ¥930.29 |
|---|
| 1974 |
¥863.36 | ¥1,231.46 | ¥863.36 | ¥1,231.46 |
|---|
| 1973 |
¥435.03 | ¥803.13 | ¥435.03 | ¥716.12 |
|---|
| 1972 |
¥307.87 | ¥448.41 | ¥307.87 | ¥428.34 |
|---|
| 1971 |
¥254.32 | ¥287.79 | ¥254.32 | ¥287.79 |
|---|
| 1970 |
¥234.25 | ¥254.32 | ¥234.25 | ¥247.63 |
|---|