30 Days Gold Price History in IDR per Gram

Gold price history in IDR per Gram over 30 Days: from IDR 2,457,389 (Sep 15, 2026) to IDR 2,425,201 (Oct 19, 2026), a change of -1.31%. High IDR 2,457,389 on Sep 15, 2026, low IDR 2,404,159 on Oct 16, 2026.

30 Days Gold Price History in IDR per Gram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	IDR 2,457,389
Latest (Oct 19, 2026)	IDR 2,425,201
High (Sep 15, 2026)	IDR 2,457,389
Low (Oct 16, 2026)	IDR 2,404,159
Average	IDR 2,424,753
Change	-IDR 32,188.44 (-1.31%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	IDR 2,425,201	IDR 2,425,201	IDR 2,425,201	IDR 2,425,201
Oct 18, 2026	IDR 2,423,629	IDR 2,423,629	IDR 2,423,629	IDR 2,423,629
Oct 17, 2026	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 16, 2026	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Sep 15, 2026	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Indonesian Rupiah per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,432,170 per ounce or IDR 2,425,201 per gram in IDR. Use the links above to compare other time ranges, units and currencies.