30 Days Gold Price History in CHF per Gram

Gold price history in CHF per Gram over 30 Days: from CHF 113.61 (Sep 15, 2026) to CHF 110.34 (Oct 19, 2026), a change of -2.88%. High CHF 113.61 on Sep 15, 2026, low CHF 110.34 on Oct 19, 2026.

30 Days Gold Price History in CHF per Gram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	CHF 113.61
Latest (Oct 19, 2026)	CHF 110.34
High (Sep 15, 2026)	CHF 113.61
Low (Oct 19, 2026)	CHF 110.34
Average	CHF 111.10
Change	-CHF 3.27 (-2.88%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	CHF 110.34	CHF 110.34	CHF 110.34	CHF 110.34
Oct 18, 2026	CHF 110.94	CHF 110.94	CHF 110.94	CHF 110.94
Oct 17, 2026	CHF 110.43	CHF 110.43	CHF 110.43	CHF 110.43
Oct 16, 2026	CHF 110.94	CHF 110.94	CHF 110.94	CHF 110.94
Sep 15, 2026	CHF 113.61	CHF 113.61	CHF 113.61	CHF 113.61

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Swiss Franc per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CHF 3,431.86 per ounce or CHF 110.34 per gram in CHF. Use the links above to compare other time ranges, units and currencies.