5 Years Gold Price History in TRY per Gram

Gold price history in TRY per Gram over 5 Years: from TRY 527.55 (Oct 15, 2021) to TRY 6,668.41 (Oct 19, 2026), a change of +1,164.03%. High TRY 7,059.49 on Feb 15, 2026, low TRY 527.55 on Oct 15, 2021.

5 Years Gold Price History in TRY per Gram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	TRY 527.55
Latest (Oct 19, 2026)	TRY 6,668.41
High (Feb 15, 2026)	TRY 7,059.49
Low (Oct 15, 2021)	TRY 527.55
Average	TRY 3,197.20
Change	+TRY 6,140.86 (+1,164.03%)

Historical data

Period	Open	High	Low	Close
2026-10	TRY 6,627.55	TRY 6,668.41	TRY 6,627.55	TRY 6,668.41
2026-09	TRY 6,754.11	TRY 6,754.11	TRY 6,754.11	TRY 6,754.11
2026-08	TRY 6,790.76	TRY 6,790.76	TRY 6,790.76	TRY 6,790.76
2026-07	TRY 6,158.71	TRY 6,158.71	TRY 6,158.71	TRY 6,158.71
2026-06	TRY 6,290.86	TRY 6,290.86	TRY 6,290.86	TRY 6,290.86
2026-05	TRY 6,716.77	TRY 6,716.77	TRY 6,716.77	TRY 6,716.77
2026-04	TRY 6,786.40	TRY 6,786.40	TRY 6,786.40	TRY 6,786.40
2026-03	TRY 6,899.12	TRY 6,899.12	TRY 6,899.12	TRY 6,899.12
2026-02	TRY 7,059.49	TRY 7,059.49	TRY 7,059.49	TRY 7,059.49
2026-01	TRY 6,599.97	TRY 6,599.97	TRY 6,599.97	TRY 6,599.97
2025-12	TRY 5,915.42	TRY 5,915.42	TRY 5,915.42	TRY 5,915.42
2025-11	TRY 5,562.17	TRY 5,562.17	TRY 5,562.17	TRY 5,562.17
2025-10	TRY 5,458.77	TRY 5,458.77	TRY 5,458.77	TRY 5,458.77
2025-09	TRY 4,866.93	TRY 4,866.93	TRY 4,866.93	TRY 4,866.93
2025-08	TRY 4,428.48	TRY 4,428.48	TRY 4,428.48	TRY 4,428.48
2025-07	TRY 4,318.43	TRY 4,318.43	TRY 4,318.43	TRY 4,318.43
2025-06	TRY 4,251.15	TRY 4,251.15	TRY 4,251.15	TRY 4,251.15
2025-05	TRY 4,116.53	TRY 4,116.53	TRY 4,116.53	TRY 4,116.53
2025-04	TRY 3,945.39	TRY 3,945.39	TRY 3,945.39	TRY 3,945.39
2025-03	TRY 3,517.53	TRY 3,517.53	TRY 3,517.53	TRY 3,517.53
2025-02	TRY 3,371.04	TRY 3,371.04	TRY 3,371.04	TRY 3,371.04
2025-01	TRY 3,091.58	TRY 3,091.58	TRY 3,091.58	TRY 3,091.58
2024-12	TRY 2,975.30	TRY 2,975.30	TRY 2,975.30	TRY 2,975.30
2024-11	TRY 2,933.84	TRY 2,933.84	TRY 2,933.84	TRY 2,933.84
2024-10	TRY 2,962.82	TRY 2,962.82	TRY 2,962.82	TRY 2,962.82
2024-09	TRY 2,805.88	TRY 2,805.88	TRY 2,805.88	TRY 2,805.88
2024-08	TRY 2,669.53	TRY 2,669.53	TRY 2,669.53	TRY 2,669.53
2024-07	TRY 2,548.61	TRY 2,548.61	TRY 2,548.61	TRY 2,548.61
2024-06	TRY 2,441.20	TRY 2,441.20	TRY 2,441.20	TRY 2,441.20
2024-05	TRY 2,440.69	TRY 2,440.69	TRY 2,440.69	TRY 2,440.69
2024-04	TRY 2,428.39	TRY 2,428.39	TRY 2,428.39	TRY 2,428.39
2024-03	TRY 2,235.33	TRY 2,235.33	TRY 2,235.33	TRY 2,235.33
2024-02	TRY 1,999.42	TRY 1,999.42	TRY 1,999.42	TRY 1,999.42
2024-01	TRY 1,968.38	TRY 1,968.38	TRY 1,968.38	TRY 1,968.38
2023-12	TRY 1,892.11	TRY 1,892.11	TRY 1,892.11	TRY 1,892.11
2023-11	TRY 1,828.65	TRY 1,828.65	TRY 1,828.65	TRY 1,828.65
2023-10	TRY 1,712.56	TRY 1,712.56	TRY 1,712.56	TRY 1,712.56
2023-09	TRY 1,661.74	TRY 1,661.74	TRY 1,661.74	TRY 1,661.74
2023-08	TRY 1,669.47	TRY 1,669.47	TRY 1,669.47	TRY 1,669.47
2023-07	TRY 1,642.73	TRY 1,642.73	TRY 1,642.73	TRY 1,642.73
2023-06	TRY 1,478.76	TRY 1,478.76	TRY 1,478.76	TRY 1,478.76
2023-05	TRY 1,259.57	TRY 1,259.57	TRY 1,259.57	TRY 1,259.57
2023-04	TRY 1,245.79	TRY 1,245.79	TRY 1,245.79	TRY 1,245.79
2023-03	TRY 1,167.64	TRY 1,167.64	TRY 1,167.64	TRY 1,167.64
2023-02	TRY 1,124.12	TRY 1,124.12	TRY 1,124.12	TRY 1,124.12
2023-01	TRY 1,146.64	TRY 1,146.64	TRY 1,146.64	TRY 1,146.64
2022-12	TRY 1,077.99	TRY 1,077.99	TRY 1,077.99	TRY 1,077.99
2022-11	TRY 1,032.06	TRY 1,032.06	TRY 1,032.06	TRY 1,032.06
2022-10	TRY 994.40	TRY 994.40	TRY 994.40	TRY 994.40
2022-09	TRY 986.99	TRY 986.99	TRY 986.99	TRY 986.99
2022-08	TRY 1,019.39	TRY 1,019.39	TRY 1,019.39	TRY 1,019.39
2022-07	TRY 971.83	TRY 971.83	TRY 971.83	TRY 971.83
2022-06	TRY 1,021.80	TRY 1,021.80	TRY 1,021.80	TRY 1,021.80
2022-05	TRY 919.82	TRY 919.82	TRY 919.82	TRY 919.82
2022-04	TRY 910.53	TRY 910.53	TRY 910.53	TRY 910.53
2022-03	TRY 917.24	TRY 917.24	TRY 917.24	TRY 917.24
2022-02	TRY 813.77	TRY 813.77	TRY 813.77	TRY 813.77
2022-01	TRY 791.89	TRY 791.89	TRY 791.89	TRY 791.89
2021-12	TRY 846.29	TRY 846.29	TRY 846.29	TRY 846.29
2021-11	TRY 586.82	TRY 586.82	TRY 586.82	TRY 586.82
2021-10	TRY 527.55	TRY 527.55	TRY 527.55	TRY 527.55

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Turkish Lira per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs TRY 207,411 per ounce or TRY 6,668.41 per gram in TRY. Use the links above to compare other time ranges, units and currencies.