1 Year Gold Price History in KRW per Gram
Gold price history in KRW per Gram over 1 Year: from ₩185,733 (Oct 15, 2025) to ₩178,784 (Oct 18, 2026), a change of -3.74%. High ₩233,452 on Feb 15, 2026, low ₩178,784 on Oct 18, 2026.
Summary
| Start (Oct 15, 2025) | ₩185,733 |
|---|---|
| Latest (Oct 18, 2026) | ₩178,784 |
| High (Feb 15, 2026) | ₩233,452 |
| Low (Oct 18, 2026) | ₩178,784 |
| Average | ₩201,366 |
| Change | -₩6,948.75 (-3.74%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | ₩179,851 | ₩179,851 | ₩178,784 | ₩178,784 |
| Sep 15, 2026 | ₩188,730 | ₩188,730 | ₩188,730 | ₩188,730 |
| Aug 15, 2026 | ₩200,142 | ₩200,142 | ₩200,142 | ₩200,142 |
| Jul 15, 2026 | ₩195,400 | ₩195,400 | ₩195,400 | ₩195,400 |
| Jun 15, 2026 | ₩205,844 | ₩205,844 | ₩205,844 | ₩205,844 |
| May 15, 2026 | ₩221,157 | ₩221,157 | ₩221,157 | ₩221,157 |
| Apr 15, 2026 | ₩224,200 | ₩224,200 | ₩224,200 | ₩224,200 |
| Mar 15, 2026 | ₩232,890 | ₩232,890 | ₩232,890 | ₩232,890 |
| Feb 15, 2026 | ₩233,452 | ₩233,452 | ₩233,452 | ₩233,452 |
| Jan 15, 2026 | ₩224,378 | ₩224,378 | ₩224,378 | ₩224,378 |
| Dec 15, 2025 | ₩202,978 | ₩202,978 | ₩202,978 | ₩202,978 |
| Nov 15, 2025 | ₩190,727 | ₩190,727 | ₩190,727 | ₩190,727 |
| Oct 15, 2025 | ₩185,733 | ₩185,733 | ₩185,733 | ₩185,733 |
This page shows the 1 Year Gold price history in South Korean Won per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₩5,560,798 per ounce or ₩178,784 per gram in KRW. Use the links above to compare other time ranges, units and currencies.