1 Year Gold Price History in JPY per Gram
Gold price history in JPY per Gram over 1 Year: from ¥19,772.38 (Oct 15, 2025) to ¥21,028.30 (Oct 19, 2026), a change of +6.35%. High ¥24,875.24 on Mar 15, 2026, low ¥19,772.38 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | ¥19,772.38 |
|---|---|
| Latest (Oct 19, 2026) | ¥21,028.30 |
| High (Mar 15, 2026) | ¥24,875.24 |
| Low (Oct 15, 2025) | ¥19,772.38 |
| Average | ¥22,095.35 |
| Change | +¥1,255.91 (+6.35%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ¥21,028.30 | ¥21,028.30 | ¥21,028.30 | ¥21,028.30 |
| Oct 16, 2026 | ¥21,174.68 | ¥21,257.67 | ¥21,162.27 | ¥21,257.67 |
| Sep 15, 2026 | ¥21,523.16 | ¥21,523.16 | ¥21,523.16 | ¥21,523.16 |
| Aug 15, 2026 | ¥22,550.31 | ¥22,550.31 | ¥22,550.31 | ¥22,550.31 |
| Jul 15, 2026 | ¥21,264.97 | ¥21,264.97 | ¥21,264.97 | ¥21,264.97 |
| Jun 15, 2026 | ¥21,775.16 | ¥21,775.16 | ¥21,775.16 | ¥21,775.16 |
| May 15, 2026 | ¥23,382.24 | ¥23,382.24 | ¥23,382.24 | ¥23,382.24 |
| Apr 15, 2026 | ¥24,147.26 | ¥24,147.26 | ¥24,147.26 | ¥24,147.26 |
| Mar 15, 2026 | ¥24,875.24 | ¥24,875.24 | ¥24,875.24 | ¥24,875.24 |
| Feb 15, 2026 | ¥24,740.51 | ¥24,740.51 | ¥24,740.51 | ¥24,740.51 |
| Jan 15, 2026 | ¥24,229.95 | ¥24,229.95 | ¥24,229.95 | ¥24,229.95 |
| Dec 15, 2025 | ¥21,491.33 | ¥21,491.33 | ¥21,491.33 | ¥21,491.33 |
| Nov 15, 2025 | ¥20,217.22 | ¥20,217.22 | ¥20,217.22 | ¥20,217.22 |
| Oct 15, 2025 | ¥19,772.38 | ¥19,772.38 | ¥19,772.38 | ¥19,772.38 |
This page shows the 1 Year Gold price history in Japanese Yen per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥654,053 per ounce or ¥21,028.30 per gram in JPY. Use the links above to compare other time ranges, units and currencies.