Riwayat harga Emas 1 tahun dalam JPY per gram
Harga Emas dalam JPY per gram selama 1 tahun: dari JP¥19.772,38 (15 Okt 2025) ke JP¥21.016,37 (20 Okt 2026), berubah +6,29%. Tertinggi JP¥24.875,24 (15 Mar 2026), terendah JP¥19.772,38 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | JP¥19.772,38 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥21.016,37 |
| Tertinggi (15 Mar 2026) | JP¥24.875,24 |
| Terendah (15 Okt 2025) | JP¥19.772,38 |
| Rata-rata | JP¥22.032,35 |
| Perubahan | +JP¥1.243,99 (+6,29%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥20.985,14 | JP¥21.016,37 | JP¥20.985,14 | JP¥21.016,37 |
| 16 Okt 2026 | JP¥21.174,68 | JP¥21.257,67 | JP¥21.162,27 | JP¥21.257,67 |
| 15 Sep 2026 | JP¥21.523,16 | JP¥21.523,16 | JP¥21.523,16 | JP¥21.523,16 |
| 15 Agu 2026 | JP¥22.550,31 | JP¥22.550,31 | JP¥22.550,31 | JP¥22.550,31 |
| 15 Jul 2026 | JP¥21.264,97 | JP¥21.264,97 | JP¥21.264,97 | JP¥21.264,97 |
| 15 Jun 2026 | JP¥21.775,16 | JP¥21.775,16 | JP¥21.775,16 | JP¥21.775,16 |
| 15 Mei 2026 | JP¥23.382,24 | JP¥23.382,24 | JP¥23.382,24 | JP¥23.382,24 |
| 15 Apr 2026 | JP¥24.147,26 | JP¥24.147,26 | JP¥24.147,26 | JP¥24.147,26 |
| 15 Mar 2026 | JP¥24.875,24 | JP¥24.875,24 | JP¥24.875,24 | JP¥24.875,24 |
| 15 Feb 2026 | JP¥24.740,51 | JP¥24.740,51 | JP¥24.740,51 | JP¥24.740,51 |
| 15 Jan 2026 | JP¥24.229,95 | JP¥24.229,95 | JP¥24.229,95 | JP¥24.229,95 |
| 15 Des 2025 | JP¥21.491,33 | JP¥21.491,33 | JP¥21.491,33 | JP¥21.491,33 |
| 15 Nov 2025 | JP¥20.217,22 | JP¥20.217,22 | JP¥20.217,22 | JP¥20.217,22 |
| 15 Okt 2025 | JP¥19.772,38 | JP¥19.772,38 | JP¥19.772,38 | JP¥19.772,38 |