GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,70 -0,93% Perak US$57,37 -0,17% Platinum US$1.649,00 -0,12% Paladium US$1.144,00 -0,52% Emas/Perak72,26 BTCUS$81.788+0,87%

Harga Emas 3 hari per gram dalam JPY

Harga Emas dalam JPY per gram selama 3 hari: dari JP¥21.167,56 (16 Okt 2026) ke JP¥21.047,59 (19 Okt 2026), berubah -0,57%. Tertinggi JP¥21.273,52 (19 Okt 2026), terendah JP¥21.011,55 (19 Okt 2026).

Harga Emas 3 hari per gram dalam JPY

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)JP¥21.167,56
Terakhir (19 Okt 2026)JP¥21.047,59
Tertinggi (19 Okt 2026)JP¥21.273,52
Terendah (19 Okt 2026)JP¥21.011,55
Rata-rataJP¥21.165,23
Perubahan-JP¥119,97 (-0,57%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 18:00 UTC JP¥21.047,59JP¥21.047,59JP¥21.047,59JP¥21.047,59
Oct 19 17:00 UTC JP¥21.029,31JP¥21.051,14JP¥21.012,56JP¥21.051,14
Oct 19 16:00 UTC JP¥21.033,88JP¥21.047,08JP¥21.011,55JP¥21.028,30
Oct 19 15:00 UTC JP¥21.053,68JP¥21.068,91JP¥21.031,85JP¥21.033,88
Oct 19 14:00 UTC JP¥21.097,85JP¥21.097,85JP¥21.045,05JP¥21.059,27
Oct 19 13:00 UTC JP¥21.134,41JP¥21.148,12JP¥21.055,21JP¥21.097,85
Oct 19 12:00 UTC JP¥21.136,94JP¥21.171,98JP¥21.123,75JP¥21.126,29
Oct 19 11:00 UTC JP¥21.169,16JP¥21.206,50JP¥21.155,73JP¥21.155,73
Oct 19 10:00 UTC JP¥21.163,35JP¥21.179,59JP¥21.141,52JP¥21.179,59
Oct 19 09:00 UTC JP¥21.176,55JP¥21.186,70JP¥21.166,39JP¥21.169,95
Oct 19 08:00 UTC JP¥21.198,38JP¥21.223,76JP¥21.179,59JP¥21.179,59
Oct 19 07:00 UTC JP¥21.251,68JP¥21.273,52JP¥21.208,53JP¥21.208,53
Oct 19 06:00 UTC JP¥21.250,16JP¥21.250,16JP¥21.188,22JP¥21.229,35
Oct 19 05:00 UTC JP¥21.245,09JP¥21.253,72JP¥21.200,41JP¥21.249,65
Oct 19 04:00 UTC JP¥21.230,87JP¥21.247,12JP¥21.198,88JP¥21.247,12
Oct 19 03:00 UTC JP¥21.208,53JP¥21.231,89JP¥21.200,41JP¥21.231,89
Oct 19 02:00 UTC JP¥21.186,19JP¥21.246,10JP¥21.178,58JP¥21.214,62
Oct 19 01:00 UTC JP¥21.189,24JP¥21.202,44JP¥21.157,76JP¥21.199,90
Oct 19 00:00 UTC JP¥21.252,19JP¥21.263,87JP¥21.190,76JP¥21.191,27
Oct 18 23:00 UTC JP¥21.214,49JP¥21.263,77JP¥21.212,97JP¥21.249,54
Oct 18 22:00 UTC JP¥21.154,55JP¥21.226,68JP¥21.154,55JP¥21.218,56
Oct 18 21:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 20:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 19:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 18:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 17:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 16:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 15:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 14:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 13:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 12:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 11:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 10:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 09:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 08:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 07:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 06:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 05:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 01:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 18 00:00 UTC JP¥21.163,19JP¥21.163,19JP¥21.163,19JP¥21.163,19
Oct 17 23:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 22:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 21:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 20:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 19:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 18:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 17:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 16:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 15:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 14:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 13:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 12:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 11:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 10:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 09:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 08:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 07:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 06:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 05:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 04:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 03:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 02:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 01:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 17 00:00 UTC JP¥21.162,27JP¥21.162,27JP¥21.162,27JP¥21.162,27
Oct 16 23:00 UTC JP¥21.174,68JP¥21.174,68JP¥21.174,68JP¥21.174,68
Oct 16 22:00 UTC JP¥21.174,68JP¥21.174,68JP¥21.174,68JP¥21.174,68
Oct 16 21:00 UTC JP¥21.174,68JP¥21.174,68JP¥21.174,68JP¥21.174,68
Oct 16 20:00 UTC JP¥21.188,91JP¥21.193,99JP¥21.170,61JP¥21.176,71
Oct 16 19:00 UTC JP¥21.146,21JP¥21.209,24JP¥21.143,67JP¥21.193,48
Oct 16 18:00 UTC JP¥21.167,56JP¥21.182,81JP¥21.129,44JP¥21.140,11

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT