GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.141,80 -1,03% Zilver US$ 57,14 -0,58% Platina US$ 1.645,00 -0,36% Palladium US$ 1.141,00 -0,78% Goud/Zilver72,49 BTCUS$ 82.132+0,68%

Goudprijs 3 dagen per gram in JPY

Goudprijs in JPY per gram over 3 dagen: van JP¥ 21.174,68 (16 okt 2026) naar JP¥ 21.027,79 (19 okt 2026), een verandering van -0,69%. Hoog JP¥ 21.273,52 op 19 okt 2026, laag JP¥ 21.011,55 op 19 okt 2026.

Goudprijs 3 dagen per gram in JPY

Charts by TradingView

Samenvatting

Begin (16 okt 2026)JP¥ 21.174,68
Laatste (19 okt 2026)JP¥ 21.027,79
Hoog (19 okt 2026)JP¥ 21.273,52
Laag (19 okt 2026)JP¥ 21.011,55
GemiddeldeJP¥ 21.156,29
VeranderingJP¥ -146,89 (-0,69%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 22:00 UTC JP¥ 21.042,01JP¥ 21.042,01JP¥ 21.027,28JP¥ 21.027,79
Oct 19 21:00 UTC JP¥ 21.028,30JP¥ 21.028,30JP¥ 21.028,30JP¥ 21.028,30
Oct 19 20:00 UTC JP¥ 21.033,38JP¥ 21.033,38JP¥ 21.014,08JP¥ 21.027,28
Oct 19 19:00 UTC JP¥ 21.056,73JP¥ 21.056,73JP¥ 21.031,85JP¥ 21.031,85
Oct 19 18:00 UTC JP¥ 21.047,59JP¥ 21.067,90JP¥ 21.044,55JP¥ 21.060,79
Oct 19 17:00 UTC JP¥ 21.029,31JP¥ 21.051,14JP¥ 21.013,58JP¥ 21.051,14
Oct 19 16:00 UTC JP¥ 21.033,88JP¥ 21.047,08JP¥ 21.011,55JP¥ 21.028,30
Oct 19 15:00 UTC JP¥ 21.053,68JP¥ 21.068,91JP¥ 21.031,85JP¥ 21.033,88
Oct 19 14:00 UTC JP¥ 21.097,85JP¥ 21.097,85JP¥ 21.045,05JP¥ 21.059,27
Oct 19 13:00 UTC JP¥ 21.134,41JP¥ 21.149,13JP¥ 21.055,21JP¥ 21.097,85
Oct 19 12:00 UTC JP¥ 21.136,94JP¥ 21.171,98JP¥ 21.123,75JP¥ 21.126,29
Oct 19 11:00 UTC JP¥ 21.185,68JP¥ 21.206,50JP¥ 21.155,73JP¥ 21.155,73
Oct 19 10:00 UTC JP¥ 21.163,35JP¥ 21.179,59JP¥ 21.141,52JP¥ 21.169,16
Oct 19 09:00 UTC JP¥ 21.179,59JP¥ 21.186,70JP¥ 21.164,87JP¥ 21.169,95
Oct 19 08:00 UTC JP¥ 21.198,38JP¥ 21.221,22JP¥ 21.179,59JP¥ 21.179,59
Oct 19 07:00 UTC JP¥ 21.251,68JP¥ 21.273,52JP¥ 21.208,53JP¥ 21.208,53
Oct 19 06:00 UTC JP¥ 21.250,16JP¥ 21.250,16JP¥ 21.188,22JP¥ 21.229,35
Oct 19 05:00 UTC JP¥ 21.245,09JP¥ 21.257,27JP¥ 21.198,88JP¥ 21.236,45
Oct 19 04:00 UTC JP¥ 21.230,87JP¥ 21.247,12JP¥ 21.198,88JP¥ 21.247,12
Oct 19 03:00 UTC JP¥ 21.208,53JP¥ 21.233,92JP¥ 21.198,88JP¥ 21.230,36
Oct 19 02:00 UTC JP¥ 21.202,95JP¥ 21.245,59JP¥ 21.178,58JP¥ 21.214,62
Oct 19 01:00 UTC JP¥ 21.189,24JP¥ 21.205,48JP¥ 21.157,76JP¥ 21.202,95
Oct 19 00:00 UTC JP¥ 21.244,58JP¥ 21.263,87JP¥ 21.190,25JP¥ 21.191,27
Oct 18 23:00 UTC JP¥ 21.214,49JP¥ 21.265,80JP¥ 21.214,49JP¥ 21.249,54
Oct 18 22:00 UTC JP¥ 21.163,19JP¥ 21.226,68JP¥ 21.163,19JP¥ 21.218,56
Oct 18 21:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 20:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 19:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 18:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 17:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 16:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 15:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 14:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 13:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 12:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 11:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 10:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 09:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 08:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 07:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 06:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 05:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 01:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 18 00:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19
Oct 17 23:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 22:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 21:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 20:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 19:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 18:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 17:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 16:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 15:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 14:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 13:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 12:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 11:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 10:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 09:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 08:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 07:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 06:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 05:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 04:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 03:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 02:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 01:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 17 00:00 UTC JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27JP¥ 21.162,27
Oct 16 23:00 UTC JP¥ 21.174,68JP¥ 21.174,68JP¥ 21.174,68JP¥ 21.174,68
Oct 16 22:00 UTC JP¥ 21.174,68JP¥ 21.174,68JP¥ 21.174,68JP¥ 21.174,68

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT