GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 144,80 USD -0,95% Srebro 57,33 USD -0,24% Platyna 1 648,00 USD -0,18% Pallad 1 143,00 USD -0,61% Złoto/Srebro72,30 BTC81 864 USD+0,90%

Cena złota – 3 dni, za gram w JPY

Cena złota w JPY za gram – 3 dni: od 21 162,99 JPY (16 paź 2026) do 21 043,02 JPY (19 paź 2026), zmiana o -0,57%. Maksimum 21 273,01 JPY (19 paź 2026), minimum 21 011,04 JPY (19 paź 2026).

Cena złota – 3 dni, za gram w JPY

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)21 162,99 JPY
Ostatnia (19 paź 2026)21 043,02 JPY
Maksimum (19 paź 2026)21 273,01 JPY
Minimum (19 paź 2026)21 011,04 JPY
Średnia21 165,51 JPY
Zmiana-119,96 JPY (-0,57%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 19 17:00 UTC 21 029,82 JPY21 048,61 JPY21 011,04 JPY21 043,02 JPY
Oct 19 16:00 UTC 21 033,88 JPY21 047,08 JPY21 011,55 JPY21 028,30 JPY
Oct 19 15:00 UTC 21 053,17 JPY21 070,94 JPY21 029,31 JPY21 029,31 JPY
Oct 19 14:00 UTC 21 097,85 JPY21 097,85 JPY21 047,08 JPY21 059,27 JPY
Oct 19 13:00 UTC 21 130,85 JPY21 150,65 JPY21 069,93 JPY21 093,79 JPY
Oct 19 12:00 UTC 21 136,94 JPY21 173,50 JPY21 126,29 JPY21 126,29 JPY
Oct 19 11:00 UTC 21 185,68 JPY21 211,58 JPY21 155,73 JPY21 155,73 JPY
Oct 19 10:00 UTC 21 163,35 JPY21 176,04 JPY21 141,52 JPY21 169,16 JPY
Oct 19 09:00 UTC 21 179,59 JPY21 189,75 JPY21 164,87 JPY21 169,95 JPY
Oct 19 08:00 UTC 21 198,38 JPY21 221,22 JPY21 181,12 JPY21 185,18 JPY
Oct 19 07:00 UTC 21 273,01 JPY21 273,01 JPY21 208,53 JPY21 208,53 JPY
Oct 19 06:00 UTC 21 250,16 JPY21 250,16 JPY21 198,38 JPY21 245,09 JPY
Oct 19 05:00 UTC 21 243,56 JPY21 257,27 JPY21 198,88 JPY21 236,45 JPY
Oct 19 04:00 UTC 21 230,87 JPY21 247,12 JPY21 198,88 JPY21 247,12 JPY
Oct 19 03:00 UTC 21 209,04 JPY21 233,92 JPY21 198,88 JPY21 230,36 JPY
Oct 19 02:00 UTC 21 202,95 JPY21 245,59 JPY21 172,99 JPY21 214,62 JPY
Oct 19 01:00 UTC 21 189,24 JPY21 205,99 JPY21 157,76 JPY21 202,95 JPY
Oct 19 00:00 UTC 21 244,58 JPY21 263,87 JPY21 190,25 JPY21 191,27 JPY
Oct 18 23:00 UTC 21 214,49 JPY21 265,80 JPY21 214,49 JPY21 248,53 JPY
Oct 18 22:00 UTC 21 163,19 JPY21 226,68 JPY21 163,19 JPY21 218,56 JPY
Oct 18 21:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 20:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 19:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 18:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 17:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 16:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 15:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 14:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 13:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 12:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 11:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 10:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 09:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 08:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 07:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 06:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 05:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 01:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 00:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 17 23:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 22:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 21:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 20:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 19:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 18:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 17:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 16:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 15:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 14:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 13:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 12:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 11:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 10:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 09:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 08:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 07:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 06:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 05:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 04:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 03:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 02:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 01:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 00:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 16 23:00 UTC 21 174,68 JPY21 174,68 JPY21 174,68 JPY21 174,68 JPY
Oct 16 22:00 UTC 21 174,68 JPY21 174,68 JPY21 174,68 JPY21 174,68 JPY
Oct 16 21:00 UTC 21 174,68 JPY21 174,68 JPY21 174,68 JPY21 174,68 JPY
Oct 16 20:00 UTC 21 188,91 JPY21 194,50 JPY21 170,61 JPY21 178,23 JPY
Oct 16 19:00 UTC 21 150,28 JPY21 205,68 JPY21 146,72 JPY21 191,45 JPY
Oct 16 18:00 UTC 21 167,56 JPY21 182,81 JPY21 134,52 JPY21 142,15 JPY
Oct 16 17:00 UTC 21 162,99 JPY21 162,99 JPY21 162,99 JPY21 162,99 JPY

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT