GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.169,60 -0,36% Zilver US$ 57,68 +0,37% Platina US$ 1.656,00 +0,30% Palladium US$ 1.154,00 +0,35% Goud/Zilver72,29 BTCUS$ 82.949+1,01%

Historische Goudprijs Volledige historie in JPY per gram

Goudprijs in JPY per gram over Volledige historie: van JP¥ 177,69 (15 jan 1970) naar JP¥ 21.168,93 (19 okt 2026), een verandering van +11.813,14%. Hoog JP¥ 24.875,24 op 15 mrt 2026, laag JP¥ 177,69 op 15 jan 1970.

Historische Goudprijs Volledige historie in JPY per gram

Charts by TradingView

Samenvatting

Begin (15 jan 1970)JP¥ 177,69
Laatste (19 okt 2026)JP¥ 21.168,93
Hoog (15 mrt 2026)JP¥ 24.875,24
Laag (15 jan 1970)JP¥ 177,69
GemiddeldeJP¥ 3.324,80
Verandering+JP¥ 20.991,24 (+11.813,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 JP¥ 24.229,95JP¥ 24.875,24JP¥ 21.162,27JP¥ 21.168,93
2025 JP¥ 13.682,66JP¥ 21.491,33JP¥ 13.682,66JP¥ 21.491,33
2024 JP¥ 9.539,77JP¥ 13.237,32JP¥ 9.539,77JP¥ 13.068,25
2023 JP¥ 7.845,00JP¥ 9.589,75JP¥ 7.845,00JP¥ 9.232,58
2022 JP¥ 6.639,63JP¥ 7.954,92JP¥ 6.639,63JP¥ 7.895,86
2021 JP¥ 6.225,84JP¥ 6.670,94JP¥ 6.031,66JP¥ 6.553,78
2020 JP¥ 5.514,58JP¥ 6.752,73JP¥ 5.490,51JP¥ 6.204,19
2019 JP¥ 4.509,45JP¥ 5.246,13JP¥ 4.509,45JP¥ 5.210,16
2018 JP¥ 4.733,72JP¥ 4.733,72JP¥ 4.290,00JP¥ 4.562,99
2017 JP¥ 4.382,31JP¥ 4.693,96JP¥ 4.382,31JP¥ 4.559,24
2016 JP¥ 4.133,81JP¥ 4.544,00JP¥ 4.133,81JP¥ 4.392,39
2015 JP¥ 4.688,51JP¥ 4.695,22JP¥ 4.185,55JP¥ 4.185,55
2014 JP¥ 4.169,93JP¥ 4.588,77JP¥ 4.169,93JP¥ 4.588,77
2013 JP¥ 4.761,17JP¥ 4.914,19JP¥ 4.062,01JP¥ 4.062,01
2012 JP¥ 4.083,12JP¥ 4.537,07JP¥ 4.050,36JP¥ 4.537,07
2011 JP¥ 3.626,55JP¥ 4.363,99JP¥ 3.626,55JP¥ 4.102,65
2010 JP¥ 3.269,87JP¥ 3.744,99JP¥ 3.167,40JP¥ 3.744,99
2009 JP¥ 2.468,73JP¥ 3.267,78JP¥ 2.468,73JP¥ 3.267,78
2008 JP¥ 3.076,02JP¥ 3.187,21JP¥ 2.358,35JP¥ 2.377,15
2007 JP¥ 2.445,61JP¥ 2.918,10JP¥ 2.445,61JP¥ 2.918,10
2006 JP¥ 2.028,94JP¥ 2.396,16JP¥ 2.028,94JP¥ 2.396,16
2005 JP¥ 1.398,63JP¥ 1.903,35JP¥ 1.398,63JP¥ 1.903,35
2004 JP¥ 1.412,63JP¥ 1.486,93JP¥ 1.372,03JP¥ 1.481,32
2003 JP¥ 1.357,25JP¥ 1.431,63JP¥ 1.269,14JP¥ 1.413,22
2002 JP¥ 1.188,62JP¥ 1.299,78JP¥ 1.166,73JP¥ 1.299,78
2001 JP¥ 1.011,40JP¥ 1.132,36JP¥ 977,72JP¥ 1.132,36
2000 JP¥ 964,85JP¥ 1.050,17JP¥ 927,48JP¥ 978,80
1999 JP¥ 1.045,54JP¥ 1.087,02JP¥ 886,93JP¥ 941,53
1998 JP¥ 1.467,24JP¥ 1.563,71JP¥ 1.441,86JP¥ 1.482,48
1997 JP¥ 1.802,32JP¥ 1.802,32JP¥ 1.467,24JP¥ 1.467,24
1996 JP¥ 2.025,71JP¥ 2.056,17JP¥ 1.873,40JP¥ 1.873,40
1995 JP¥ 1.924,17JP¥ 1.985,09JP¥ 1.914,02JP¥ 1.964,79
1994 JP¥ 1.964,79JP¥ 1.990,17JP¥ 1.914,02JP¥ 1.924,17
1993 JP¥ 1.670,32JP¥ 1.990,17JP¥ 1.670,32JP¥ 1.944,48
1992 JP¥ 1.797,25JP¥ 1.797,25JP¥ 1.700,78JP¥ 1.700,78
1991 JP¥ 1.949,56JP¥ 1.949,56JP¥ 1.771,86JP¥ 1.837,86
1990 JP¥ 2.081,56JP¥ 2.117,10JP¥ 1.787,09JP¥ 1.914,02
1989 JP¥ 2.051,10JP¥ 2.078,46JP¥ 1.837,86JP¥ 2.078,46
1988 JP¥ 2.421,71JP¥ 2.421,71JP¥ 2.066,33JP¥ 2.127,25
1987 JP¥ 2.071,40JP¥ 2.467,41JP¥ 2.035,86JP¥ 2.467,41
1986 JP¥ 1.761,71JP¥ 2.152,63JP¥ 1.721,09JP¥ 1.985,09
1985 JP¥ 1.538,32JP¥ 1.675,40JP¥ 1.518,01JP¥ 1.634,78
1984 JP¥ 1.883,56JP¥ 2.000,33JP¥ 1.624,63JP¥ 1.624,63
1983 JP¥ 2.442,02JP¥ 2.492,79JP¥ 1.939,40JP¥ 1.969,86
1982 JP¥ 1.949,56JP¥ 2.259,25JP¥ 1.599,25JP¥ 2.259,25
1981 JP¥ 2.827,87JP¥ 2.827,87JP¥ 2.076,48JP¥ 2.081,56
1980 JP¥ 3.426,95JP¥ 3.426,95JP¥ 2.609,56JP¥ 2.731,41
1979 JP¥ 1.152,47JP¥ 2.310,02JP¥ 1.152,47JP¥ 2.310,02
1978 JP¥ 878,32JP¥ 1.152,47JP¥ 878,32JP¥ 1.056,01
1977 JP¥ 670,16JP¥ 822,47JP¥ 670,16JP¥ 812,32
1976 JP¥ 665,08JP¥ 680,31JP¥ 558,47JP¥ 680,31
1975 JP¥ 893,55JP¥ 913,85JP¥ 705,70JP¥ 705,70
1974 JP¥ 654,93JP¥ 934,16JP¥ 654,93JP¥ 934,16
1973 JP¥ 330,00JP¥ 609,24JP¥ 330,00JP¥ 543,24
1972 JP¥ 233,54JP¥ 340,16JP¥ 233,54JP¥ 324,93
1971 JP¥ 192,92JP¥ 218,31JP¥ 192,92JP¥ 218,31
1970 JP¥ 177,69JP¥ 192,92JP¥ 177,69JP¥ 187,85

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT