1 Year Gold Price History in SGD per Gram
Gold price history in SGD per Gram over 1 Year: from SGD 169.14 (Oct 15, 2025) to SGD 170.13 (Oct 19, 2026), a change of +0.59%. High SGD 203.99 on Feb 15, 2026, low SGD 169.14 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | SGD 169.14 |
|---|---|
| Latest (Oct 19, 2026) | SGD 170.13 |
| High (Feb 15, 2026) | SGD 203.99 |
| Low (Oct 15, 2025) | SGD 169.14 |
| Average | SGD 179.88 |
| Change | +SGD 0.9938 (+0.59%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | SGD 170.13 | SGD 170.13 | SGD 170.13 | SGD 170.13 |
| Oct 16, 2026 | SGD 171.76 | SGD 172.20 | SGD 171.44 | SGD 172.20 |
| Sep 15, 2026 | SGD 176.70 | SGD 176.70 | SGD 176.70 | SGD 176.70 |
| Aug 15, 2026 | SGD 181.26 | SGD 181.26 | SGD 181.26 | SGD 181.26 |
| Jul 15, 2026 | SGD 169.21 | SGD 169.21 | SGD 169.21 | SGD 169.21 |
| Jun 15, 2026 | SGD 174.29 | SGD 174.29 | SGD 174.29 | SGD 174.29 |
| May 15, 2026 | SGD 188.77 | SGD 188.77 | SGD 188.77 | SGD 188.77 |
| Apr 15, 2026 | SGD 193.16 | SGD 193.16 | SGD 193.16 | SGD 193.16 |
| Mar 15, 2026 | SGD 199.78 | SGD 199.78 | SGD 199.78 | SGD 199.78 |
| Feb 15, 2026 | SGD 203.99 | SGD 203.99 | SGD 203.99 | SGD 203.99 |
| Jan 15, 2026 | SGD 196.79 | SGD 196.79 | SGD 196.79 | SGD 196.79 |
| Dec 15, 2025 | SGD 178.56 | SGD 178.56 | SGD 178.56 | SGD 178.56 |
| Nov 15, 2025 | SGD 170.66 | SGD 170.66 | SGD 170.66 | SGD 170.66 |
| Oct 15, 2025 | SGD 169.14 | SGD 169.14 | SGD 169.14 | SGD 169.14 |
This page shows the 1 Year Gold price history in Singapore Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs SGD 5,291.70 per ounce or SGD 170.13 per gram in SGD. Use the links above to compare other time ranges, units and currencies.