1 Day Gold Price per Gram in SGD

Gold price history in SGD per Gram over 1 Day: from SGD 170.62 (Oct 19, 2026) to SGD 169.75 (Oct 20, 2026), a change of -0.51%. High SGD 170.72 on Oct 19, 2026, low SGD 169.23 on Oct 20, 2026.

1 Day Gold Price per Gram in SGD

Loading…

Charts by TradingView

Summary

Start (Oct 19, 2026)	SGD 170.62
Latest (Oct 20, 2026)	SGD 169.75
High (Oct 19, 2026)	SGD 170.72
Low (Oct 20, 2026)	SGD 169.23
Average	SGD 170.11
Change	-SGD 0.8690 (-0.51%)

Historical data

Period	Open	High	Low	Close
Oct 20 14:00 UTC	SGD 169.93	SGD 169.93	SGD 169.63	SGD 169.75
Oct 20 13:00 UTC	SGD 169.51	SGD 170.06	SGD 169.32	SGD 169.88
Oct 20 12:00 UTC	SGD 169.77	SGD 169.82	SGD 169.28	SGD 169.46
Oct 20 11:00 UTC	SGD 169.57	SGD 169.80	SGD 169.56	SGD 169.80
Oct 20 10:00 UTC	SGD 169.28	SGD 169.65	SGD 169.23	SGD 169.62
Oct 20 09:00 UTC	SGD 169.60	SGD 169.81	SGD 169.26	SGD 169.29
Oct 20 08:00 UTC	SGD 169.65	SGD 169.81	SGD 169.46	SGD 169.54
Oct 20 07:00 UTC	SGD 170.17	SGD 170.21	SGD 169.53	SGD 169.59
Oct 20 06:00 UTC	SGD 169.65	SGD 170.21	SGD 169.51	SGD 170.17
Oct 20 05:00 UTC	SGD 170.53	SGD 170.56	SGD 169.60	SGD 169.62
Oct 20 04:00 UTC	SGD 170.65	SGD 170.67	SGD 170.48	SGD 170.55
Oct 20 03:00 UTC	SGD 170.37	SGD 170.66	SGD 170.33	SGD 170.63
Oct 20 02:00 UTC	SGD 169.91	SGD 170.39	SGD 169.86	SGD 170.29
Oct 20 01:00 UTC	SGD 170.03	SGD 170.03	SGD 169.42	SGD 169.95
Oct 20 00:00 UTC	SGD 170.08	SGD 170.34	SGD 169.98	SGD 170.07
Oct 19 23:00 UTC	SGD 170.20	SGD 170.20	SGD 170.00	SGD 170.03
Oct 19 22:00 UTC	SGD 170.38	SGD 170.49	SGD 170.20	SGD 170.20
Oct 19 21:00 UTC	SGD 170.37	SGD 170.38	SGD 170.37	SGD 170.38
Oct 19 20:00 UTC	SGD 170.42	SGD 170.43	SGD 170.26	SGD 170.37
Oct 19 19:00 UTC	SGD 170.61	SGD 170.61	SGD 170.41	SGD 170.41
Oct 19 18:00 UTC	SGD 170.54	SGD 170.70	SGD 170.51	SGD 170.60
Oct 19 17:00 UTC	SGD 170.39	SGD 170.58	SGD 170.22	SGD 170.53
Oct 19 16:00 UTC	SGD 170.42	SGD 170.53	SGD 170.24	SGD 170.38
Oct 19 15:00 UTC	SGD 170.58	SGD 170.72	SGD 170.39	SGD 170.42
Oct 19 14:00 UTC	SGD 170.62	SGD 170.72	SGD 170.49	SGD 170.60

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Singapore Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SGD 5,279.77 per ounce or SGD 169.75 per gram in SGD. Use the links above to compare other time ranges, units and currencies.