GOLDPRICEX
Updated:
Log in
Gold $4,173.40 -0.27% Silver $57.51 +0.08% Platinum $1,649.00 -0.12% Palladium $1,149.00 -0.09% Gold/Silver72.56 BTC$82,322+0.97%

1 Day Gold Price per Gram in KWD

Gold price history in KWD per Gram over 1 Day: from KWD 41.58 (Oct 18, 2026) to KWD 41.65 (Oct 19, 2026), a change of +0.18%. High KWD 41.80 on Oct 19, 2026, low KWD 41.57 on Oct 18, 2026.

1 Day Gold Price per Gram in KWD

Charts by TradingView

Summary

Start (Oct 18, 2026)KWD 41.58
Latest (Oct 19, 2026)KWD 41.65
High (Oct 19, 2026)KWD 41.80
Low (Oct 18, 2026)KWD 41.57
AverageKWD 41.60
Change+KWD 0.0729 (+0.18%)

Historical data

PeriodOpenHighLowClose
Oct 19 01:00 UTC KWD 41.66KWD 41.69KWD 41.61KWD 41.65
Oct 19 00:00 UTC KWD 41.77KWD 41.80KWD 41.66KWD 41.66
Oct 18 23:00 UTC KWD 41.68KWD 41.78KWD 41.68KWD 41.77
Oct 18 22:00 UTC KWD 41.58KWD 41.71KWD 41.57KWD 41.69
Oct 18 21:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 20:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 19:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 18:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 17:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 16:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 15:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 14:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 13:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 12:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 11:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 10:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 09:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 08:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 07:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 06:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 05:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58
Oct 18 01:00 UTC KWD 41.58KWD 41.58KWD 41.58KWD 41.58

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Kuwaiti Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KWD 1,295.61 per ounce or KWD 41.65 per gram in KWD. Use the links above to compare other time ranges, units and currencies.