1 दिन सोने का भाव – CAD प्रति ग्राम
1 दिन में CAD प्रति ग्राम सोने का भाव: CA$188.09 (19 अक्तू॰ 2026) से CA$186.77 (20 अक्तू॰ 2026), बदलाव -0.71%। उच्चतम CA$188.54 (19 अक्तू॰ 2026), न्यूनतम CA$186.44 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | CA$188.09 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | CA$186.77 |
| उच्चतम (19 अक्तू॰ 2026) | CA$188.54 |
| न्यूनतम (20 अक्तू॰ 2026) | CA$186.44 |
| औसत | CA$187.49 |
| बदलाव | -CA$1.33 (-0.71%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 17:00 UTC | CA$186.89 | CA$186.89 | CA$186.72 | CA$186.77 |
| Oct 20 16:00 UTC | CA$187.35 | CA$187.38 | CA$186.87 | CA$186.88 |
| Oct 20 15:00 UTC | CA$187.82 | CA$187.89 | CA$187.29 | CA$187.30 |
| Oct 20 14:00 UTC | CA$187.21 | CA$188.29 | CA$186.88 | CA$187.84 |
| Oct 20 13:00 UTC | CA$186.75 | CA$187.36 | CA$186.54 | CA$187.16 |
| Oct 20 12:00 UTC | CA$187.04 | CA$187.10 | CA$186.50 | CA$186.69 |
| Oct 20 11:00 UTC | CA$186.82 | CA$187.07 | CA$186.80 | CA$187.07 |
| Oct 20 10:00 UTC | CA$186.49 | CA$186.91 | CA$186.44 | CA$186.87 |
| Oct 20 09:00 UTC | CA$186.85 | CA$187.08 | CA$186.48 | CA$186.51 |
| Oct 20 08:00 UTC | CA$186.90 | CA$187.08 | CA$186.69 | CA$186.78 |
| Oct 20 07:00 UTC | CA$187.48 | CA$187.52 | CA$186.77 | CA$186.84 |
| Oct 20 06:00 UTC | CA$186.90 | CA$187.52 | CA$186.75 | CA$187.48 |
| Oct 20 05:00 UTC | CA$187.88 | CA$187.90 | CA$186.85 | CA$186.87 |
| Oct 20 04:00 UTC | CA$188.01 | CA$188.03 | CA$187.82 | CA$187.89 |
| Oct 20 03:00 UTC | CA$187.69 | CA$188.02 | CA$187.66 | CA$187.98 |
| Oct 20 02:00 UTC | CA$187.20 | CA$187.72 | CA$187.14 | CA$187.61 |
| Oct 20 01:00 UTC | CA$187.32 | CA$187.32 | CA$186.65 | CA$187.23 |
| Oct 20 00:00 UTC | CA$187.38 | CA$187.67 | CA$187.27 | CA$187.36 |
| Oct 19 23:00 UTC | CA$187.99 | CA$187.99 | CA$187.77 | CA$187.80 |
| Oct 19 22:00 UTC | CA$188.19 | CA$188.31 | CA$187.99 | CA$187.99 |
| Oct 19 21:00 UTC | CA$188.17 | CA$188.19 | CA$188.17 | CA$188.19 |
| Oct 19 20:00 UTC | CA$188.23 | CA$188.24 | CA$188.05 | CA$188.18 |
| Oct 19 19:00 UTC | CA$188.44 | CA$188.44 | CA$188.22 | CA$188.22 |
| Oct 19 18:00 UTC | CA$188.36 | CA$188.54 | CA$188.33 | CA$188.43 |
| Oct 19 17:00 UTC | CA$188.09 | CA$188.40 | CA$188.01 | CA$188.35 |