1 दिन सोने का भाव – USD प्रति ग्राम
1 दिन में USD प्रति ग्राम सोने का भाव: $133.94 (18 अक्तू॰ 2026) से $133.51 (19 अक्तू॰ 2026), बदलाव -0.32%। उच्चतम $134.72 (19 अक्तू॰ 2026), न्यूनतम $133.34 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | $133.94 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | $133.51 |
| उच्चतम (19 अक्तू॰ 2026) | $134.72 |
| न्यूनतम (19 अक्तू॰ 2026) | $133.34 |
| औसत | $134.14 |
| बदलाव | -$0.4308 (-0.32%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 13:00 UTC | $133.81 | $133.98 | $133.34 | $133.51 |
| Oct 19 12:00 UTC | $133.88 | $134.08 | $133.77 | $133.80 |
| Oct 19 11:00 UTC | $134.06 | $134.33 | $133.92 | $133.92 |
| Oct 19 10:00 UTC | $134.01 | $134.12 | $133.88 | $134.06 |
| Oct 19 09:00 UTC | $134.14 | $134.19 | $134.03 | $134.05 |
| Oct 19 08:00 UTC | $134.26 | $134.40 | $134.10 | $134.12 |
| Oct 19 07:00 UTC | $134.58 | $134.72 | $134.31 | $134.31 |
| Oct 19 06:00 UTC | $134.57 | $134.58 | $134.18 | $134.54 |
| Oct 19 05:00 UTC | $134.53 | $134.62 | $134.25 | $134.60 |
| Oct 19 04:00 UTC | $134.45 | $134.56 | $134.25 | $134.56 |
| Oct 19 03:00 UTC | $134.30 | $134.48 | $134.24 | $134.45 |
| Oct 19 02:00 UTC | $134.17 | $134.54 | $134.08 | $134.35 |
| Oct 19 01:00 UTC | $134.18 | $134.29 | $133.99 | $134.27 |
| Oct 19 00:00 UTC | $134.53 | $134.66 | $134.19 | $134.19 |
| Oct 18 23:00 UTC | $134.27 | $134.59 | $134.26 | $134.54 |
| Oct 18 22:00 UTC | $133.94 | $134.35 | $133.89 | $134.30 |
| Oct 18 21:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 20:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 19:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 18:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 17:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 16:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 15:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 14:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 13:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |