Harga Emas 1 hari per gram dalam USD
Harga Emas dalam USD per gram selama 1 hari: dari US$133,94 (17 Okt 2026) ke US$133,94 (18 Okt 2026), berubah 0,00%. Tertinggi US$133,94 (17 Okt 2026), terendah US$133,94 (17 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | US$133,94 |
|---|---|
| Terakhir (18 Okt 2026) | US$133,94 |
| Tertinggi (17 Okt 2026) | US$133,94 |
| Terendah (17 Okt 2026) | US$133,94 |
| Rata-rata | US$133,94 |
| Perubahan | +US$0,00 (0,00%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 20:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 19:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 18:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 17:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 16:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 15:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 14:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 13:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 12:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 11:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 10:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 09:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 08:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 07:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 06:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 05:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 01:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 00:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 23:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 22:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 21:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |