1 gün Altın fiyatı – BRL, gram başına
1 gün boyunca BRL cinsinden gram başına Altın fiyatı: R$678,58 (19 Eki 2026) → R$669,79 (20 Eki 2026), değişim -1,30%. En yüksek R$680,15 (19 Eki 2026), en düşük R$667,74 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | R$678,58 |
|---|---|
| Son (20 Eki 2026) | R$669,79 |
| En yüksek (19 Eki 2026) | R$680,15 |
| En düşük (20 Eki 2026) | R$667,74 |
| Ortalama | R$673,37 |
| Değişim | -R$8,79 (-1,30%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 12:00 UTC | R$669,89 | R$669,89 | R$669,79 | R$669,79 |
| Oct 20 11:00 UTC | R$669,08 | R$670,00 | R$669,03 | R$670,00 |
| Oct 20 10:00 UTC | R$667,92 | R$669,40 | R$667,74 | R$669,27 |
| Oct 20 09:00 UTC | R$669,21 | R$670,03 | R$667,87 | R$667,99 |
| Oct 20 08:00 UTC | R$669,38 | R$670,02 | R$668,64 | R$668,96 |
| Oct 20 07:00 UTC | R$671,46 | R$671,61 | R$668,91 | R$669,17 |
| Oct 20 06:00 UTC | R$669,38 | R$671,59 | R$668,85 | R$671,45 |
| Oct 20 05:00 UTC | R$672,89 | R$672,97 | R$669,19 | R$669,27 |
| Oct 20 04:00 UTC | R$673,36 | R$673,41 | R$672,66 | R$672,94 |
| Oct 20 03:00 UTC | R$672,23 | R$673,39 | R$672,10 | R$673,26 |
| Oct 20 02:00 UTC | R$670,44 | R$672,31 | R$670,24 | R$671,92 |
| Oct 20 01:00 UTC | R$670,89 | R$670,89 | R$668,49 | R$670,57 |
| Oct 20 00:00 UTC | R$671,09 | R$672,13 | R$670,70 | R$671,04 |
| Oct 19 23:00 UTC | R$674,77 | R$674,77 | R$674,00 | R$674,10 |
| Oct 19 22:00 UTC | R$675,49 | R$675,93 | R$674,77 | R$674,78 |
| Oct 19 21:00 UTC | R$675,44 | R$675,49 | R$675,44 | R$675,49 |
| Oct 19 20:00 UTC | R$675,65 | R$675,70 | R$675,00 | R$675,45 |
| Oct 19 19:00 UTC | R$676,40 | R$676,40 | R$675,60 | R$675,60 |
| Oct 19 18:00 UTC | R$676,11 | R$676,77 | R$676,01 | R$676,35 |
| Oct 19 17:00 UTC | R$675,54 | R$676,27 | R$674,85 | R$676,09 |
| Oct 19 16:00 UTC | R$675,67 | R$676,09 | R$674,95 | R$675,50 |
| Oct 19 15:00 UTC | R$676,29 | R$676,86 | R$675,52 | R$675,67 |
| Oct 19 14:00 UTC | R$677,64 | R$677,72 | R$675,94 | R$676,35 |
| Oct 19 13:00 UTC | R$678,78 | R$679,60 | R$676,35 | R$677,72 |
| Oct 19 12:00 UTC | R$678,58 | R$680,15 | R$678,55 | R$678,72 |