1 Day Gold Price per Ounce in HKD

Gold price history in HKD per Ounce over 1 Day: from HK$32,723.80 (Oct 19, 2026) to HK$32,340.16 (Oct 20, 2026), a change of -1.17%. High HK$32,789.37 on Oct 19, 2026, low HK$32,278.17 on Oct 20, 2026.

1 Day Gold Price per Ounce in HKD

Loading…

Charts by TradingView

Summary

Start (Oct 19, 2026)	HK$32,723.80
Latest (Oct 20, 2026)	HK$32,340.16
High (Oct 19, 2026)	HK$32,789.37
Low (Oct 20, 2026)	HK$32,278.17
Average	HK$32,491.63
Change	-HK$383.64 (-1.17%)

Historical data

Period	Open	High	Low	Close
Oct 20 10:00 UTC	HK$32,286.80	HK$32,358.22	HK$32,278.17	HK$32,340.16
Oct 20 09:00 UTC	HK$32,348.80	HK$32,388.82	HK$32,284.45	HK$32,289.94
Oct 20 08:00 UTC	HK$32,357.43	HK$32,388.04	HK$32,321.33	HK$32,337.03
Oct 20 07:00 UTC	HK$32,457.89	HK$32,464.95	HK$32,334.67	HK$32,347.23
Oct 20 06:00 UTC	HK$32,357.43	HK$32,464.17	HK$32,331.53	HK$32,457.10
Oct 20 05:00 UTC	HK$32,526.95	HK$32,530.87	HK$32,348.01	HK$32,351.94
Oct 20 04:00 UTC	HK$32,549.71	HK$32,552.06	HK$32,515.96	HK$32,529.30
Oct 20 03:00 UTC	HK$32,494.77	HK$32,551.28	HK$32,488.50	HK$32,545.00
Oct 20 02:00 UTC	HK$32,408.44	HK$32,498.70	HK$32,399.02	HK$32,479.86
Oct 20 01:00 UTC	HK$32,430.42	HK$32,430.42	HK$32,314.27	HK$32,414.72
Oct 20 00:00 UTC	HK$32,439.84	HK$32,490.06	HK$32,421.00	HK$32,437.48
Oct 19 23:00 UTC	HK$32,471.53	HK$32,471.53	HK$32,434.64	HK$32,439.35
Oct 19 22:00 UTC	HK$32,506.06	HK$32,527.25	HK$32,471.53	HK$32,472.31
Oct 19 21:00 UTC	HK$32,503.70	HK$32,506.06	HK$32,503.70	HK$32,506.06
Oct 19 20:00 UTC	HK$32,513.91	HK$32,516.26	HK$32,482.51	HK$32,504.49
Oct 19 19:00 UTC	HK$32,550.01	HK$32,550.01	HK$32,511.55	HK$32,511.55
Oct 19 18:00 UTC	HK$32,535.88	HK$32,568.06	HK$32,531.17	HK$32,547.65
Oct 19 17:00 UTC	HK$32,508.41	HK$32,543.73	HK$32,475.45	HK$32,535.10
Oct 19 16:00 UTC	HK$32,514.69	HK$32,535.10	HK$32,480.16	HK$32,506.84
Oct 19 15:00 UTC	HK$32,544.51	HK$32,571.98	HK$32,507.63	HK$32,514.69
Oct 19 14:00 UTC	HK$32,609.65	HK$32,613.58	HK$32,528.03	HK$32,547.65
Oct 19 13:00 UTC	HK$32,664.59	HK$32,703.83	HK$32,547.65	HK$32,613.58
Oct 19 12:00 UTC	HK$32,679.50	HK$32,730.51	HK$32,653.60	HK$32,661.45
Oct 19 11:00 UTC	HK$32,723.80	HK$32,789.37	HK$32,690.49	HK$32,690.49
Oct 19 10:00 UTC	HK$32,723.80	HK$32,723.80	HK$32,723.80	HK$32,723.80

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Hong Kong Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs HK$32,340.16 per ounce or HK$1,039.76 per gram in HKD. Use the links above to compare other time ranges, units and currencies.