1 Day Gold Price per Ounce in EUR
Gold price history in EUR per Ounce over 1 Day: from €3,695.83 (Oct 19, 2026) to €3,675.20 (Oct 20, 2026), a change of -0.56%. High €3,697.67 on Oct 20, 2026, low €3,666.56 on Oct 20, 2026.
Summary
| Start (Oct 19, 2026) | €3,695.83 |
|---|---|
| Latest (Oct 20, 2026) | €3,675.20 |
| High (Oct 20, 2026) | €3,697.67 |
| Low (Oct 20, 2026) | €3,666.56 |
| Average | €3,685.05 |
| Change | -€20.62 (-0.56%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20 14:00 UTC | €3,681.71 | €3,681.71 | €3,675.20 | €3,675.20 |
| Oct 20 13:00 UTC | €3,672.53 | €3,684.56 | €3,668.43 | €3,680.64 |
| Oct 20 12:00 UTC | €3,678.32 | €3,679.39 | €3,667.63 | €3,671.46 |
| Oct 20 11:00 UTC | €3,673.87 | €3,678.95 | €3,673.60 | €3,678.95 |
| Oct 20 10:00 UTC | €3,667.54 | €3,675.65 | €3,666.56 | €3,674.94 |
| Oct 20 09:00 UTC | €3,674.58 | €3,679.13 | €3,667.27 | €3,667.89 |
| Oct 20 08:00 UTC | €3,675.56 | €3,679.04 | €3,671.46 | €3,673.24 |
| Oct 20 07:00 UTC | €3,686.97 | €3,687.77 | €3,672.97 | €3,674.40 |
| Oct 20 06:00 UTC | €3,675.56 | €3,687.68 | €3,672.62 | €3,686.88 |
| Oct 20 05:00 UTC | €3,694.82 | €3,695.26 | €3,674.49 | €3,674.94 |
| Oct 20 04:00 UTC | €3,697.40 | €3,697.67 | €3,693.57 | €3,695.08 |
| Oct 20 03:00 UTC | €3,691.16 | €3,697.58 | €3,690.45 | €3,696.87 |
| Oct 20 02:00 UTC | €3,681.35 | €3,691.61 | €3,680.28 | €3,689.47 |
| Oct 20 01:00 UTC | €3,683.85 | €3,683.85 | €3,670.66 | €3,682.07 |
| Oct 20 00:00 UTC | €3,684.92 | €3,690.63 | €3,682.78 | €3,684.65 |
| Oct 19 23:00 UTC | €3,685.94 | €3,685.94 | €3,681.75 | €3,682.28 |
| Oct 19 22:00 UTC | €3,689.86 | €3,692.26 | €3,685.94 | €3,686.03 |
| Oct 19 21:00 UTC | €3,689.59 | €3,689.86 | €3,689.59 | €3,689.86 |
| Oct 19 20:00 UTC | €3,690.75 | €3,691.02 | €3,687.18 | €3,689.68 |
| Oct 19 19:00 UTC | €3,694.85 | €3,694.85 | €3,690.48 | €3,690.48 |
| Oct 19 18:00 UTC | €3,693.24 | €3,696.89 | €3,692.71 | €3,694.58 |
| Oct 19 17:00 UTC | €3,690.12 | €3,694.13 | €3,686.38 | €3,693.15 |
| Oct 19 16:00 UTC | €3,690.84 | €3,693.15 | €3,686.92 | €3,689.95 |
| Oct 19 15:00 UTC | €3,694.22 | €3,697.34 | €3,690.04 | €3,690.84 |
| Oct 19 14:00 UTC | €3,695.83 | €3,697.16 | €3,692.35 | €3,694.58 |
This page shows the 1 Day Gold price history in Euro per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs €3,675.20 per ounce or €118.16 per gram in EUR. Use the links above to compare other time ranges, units and currencies.