GOLDPRICEX
Updated:
Log in
Gold $4,178.40 +0.30% Silver $57.52 +0.70% Platinum $1,650.00 +0.86% Palladium $1,148.00 +1.06% Gold/Silver72.65 BTC$81,469+0.30%

All Data Gold Price History in EGP per Ounce

Gold price history in EGP per Ounce over All Data: from EGP 1,871 (Jan 15, 1970) to EGP 223,376 (Oct 18, 2026), a change of +11,838.29%. High EGP 268,368 on Feb 15, 2026, low EGP 1,871 on Jan 15, 1970.

All Data Gold Price History in EGP per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)EGP 1,871.09
Latest (Oct 18, 2026)EGP 223,376
High (Feb 15, 2026)EGP 268,368
Low (Jan 15, 1970)EGP 1,871.09
AverageEGP 42,752.95
Change+EGP 221,505 (+11,838.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 EGP 254,094EGP 268,368EGP 217,741EGP 223,376
2025 EGP 144,876EGP 230,358EGP 144,876EGP 230,358
2024 EGP 108,737EGP 143,807EGP 108,149EGP 141,561
2023 EGP 101,467EGP 108,309EGP 99,167.74EGP 108,309
2022 EGP 97,082.81EGP 104,139EGP 88,956.93EGP 96,120.53
2021 EGP 99,809.25EGP 99,809.25EGP 91,843.76EGP 95,692.86
2020 EGP 83,450.59EGP 105,262EGP 83,450.59EGP 99,328.12
2019 EGP 69,069.93EGP 80,777.60EGP 68,642.25EGP 79,066.89
2018 EGP 71,154.86EGP 71,368.69EGP 64,044.72EGP 66,824.62
2017 EGP 63,723.96EGP 70,246.04EGP 63,723.96EGP 67,573.06
2016 EGP 58,698.75EGP 71,635.99EGP 58,698.75EGP 61,852.87
2015 EGP 66,878.08EGP 66,878.08EGP 57,522.63EGP 57,522.63
2014 EGP 66,503.86EGP 71,422.15EGP 62,815.14EGP 64,205.09
2013 EGP 89,384.61EGP 89,384.61EGP 65,327.75EGP 65,327.75
2012 EGP 88,422.34EGP 93,394.09EGP 84,947.46EGP 90,079.59
2011 EGP 72,705.19EGP 94,730.58EGP 72,705.19EGP 87,673.90
2010 EGP 59,767.94EGP 74,362.44EGP 58,538.37EGP 74,362.44
2009 EGP 45,921.88EGP 60,676.75EGP 45,921.88EGP 60,676.75
2008 EGP 47,579.13EGP 51,748.99EGP 40,682.83EGP 43,623.11
2007 EGP 33,733.07EGP 43,088.51EGP 33,733.07EGP 42,928.14
2006 EGP 29,402.83EGP 36,085.29EGP 29,402.83EGP 33,679.61
2005 EGP 22,666.91EGP 27,264.44EGP 22,559.99EGP 27,264.44
2004 EGP 22,132.31EGP 23,629.19EGP 20,528.52EGP 23,629.19
2003 EGP 19,085.11EGP 21,758.10EGP 17,534.78EGP 21,758.10
2002 EGP 15,075.63EGP 17,748.62EGP 15,075.63EGP 17,748.62
2001 EGP 14,166.82EGP 15,129.09EGP 13,899.52EGP 14,754.88
2000 EGP 15,182.55EGP 16,037.91EGP 14,220.28EGP 14,487.58
1999 EGP 15,342.93EGP 16,625.97EGP 13,685.68EGP 15,129.09
1998 EGP 15,449.85EGP 16,465.59EGP 15,182.55EGP 15,610.23
1997 EGP 18,978.19EGP 18,978.19EGP 15,449.85EGP 15,449.85
1996 EGP 21,330.42EGP 21,651.18EGP 19,726.63EGP 19,726.63
1995 EGP 20,261.22EGP 20,902.74EGP 20,154.31EGP 20,688.90
1994 EGP 20,688.90EGP 20,956.20EGP 20,154.31EGP 20,261.22
1993 EGP 17,588.24EGP 20,956.20EGP 17,588.24EGP 20,475.06
1992 EGP 18,924.73EGP 18,924.73EGP 17,909.00EGP 17,909.00
1991 EGP 20,528.52EGP 20,528.52EGP 18,657.43EGP 19,352.41
1990 EGP 21,918.48EGP 22,292.69EGP 18,817.81EGP 20,154.31
1989 EGP 21,597.72EGP 21,885.86EGP 19,352.41EGP 21,885.86
1988 EGP 25,500.27EGP 25,500.27EGP 21,758.10EGP 22,399.61
1987 EGP 21,811.56EGP 25,981.41EGP 21,437.34EGP 25,981.41
1986 EGP 18,550.51EGP 22,666.91EGP 18,122.84EGP 20,902.74
1985 EGP 16,198.29EGP 17,641.70EGP 15,984.45EGP 17,214.02
1984 EGP 19,833.55EGP 21,063.12EGP 17,107.10EGP 17,107.10
1983 EGP 25,714.11EGP 26,248.71EGP 20,421.60EGP 20,742.36
1982 EGP 20,528.52EGP 23,789.56EGP 16,839.80EGP 23,789.56
1981 EGP 29,777.05EGP 29,777.05EGP 21,865.02EGP 21,918.48
1980 EGP 36,085.29EGP 36,085.29EGP 27,478.28EGP 28,761.32
1979 EGP 12,135.35EGP 24,324.16EGP 12,135.35EGP 24,324.16
1978 EGP 9,248.53EGP 12,135.35EGP 9,248.53EGP 11,119.62
1977 EGP 7,056.68EGP 8,660.47EGP 7,056.68EGP 8,553.55
1976 EGP 7,003.22EGP 7,163.60EGP 5,880.57EGP 7,163.60
1975 EGP 9,408.91EGP 9,622.75EGP 7,430.90EGP 7,430.90
1974 EGP 6,896.30EGP 9,836.58EGP 6,896.30EGP 9,836.58
1973 EGP 3,474.88EGP 6,415.16EGP 3,474.88EGP 5,720.19
1972 EGP 2,459.15EGP 3,581.80EGP 2,459.15EGP 3,421.42
1971 EGP 2,031.47EGP 2,298.77EGP 2,031.47EGP 2,298.77
1970 EGP 1,871.09EGP 2,031.47EGP 1,871.09EGP 1,978.01

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Egyptian Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 223,376 per ounce or EGP 7,181.70 per gram in EGP. Use the links above to compare other time ranges, units and currencies.